Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0109
-0.05%
$ 10.86 million $ 19,664
Jul 15, 3 AM $ 0.0108
-0.28%
$ 10.84 million $ 20,035
Jul 15, 2 AM $ 0.0108
-0.05%
$ 10.75 million $ 19,591
Jul 15, 1 AM $ 0.0108
-0.68%
$ 10.77 million $ 19,551
Jul 15, 12 AM $ 0.0109
+0.00%
$ 10.86 million $ 19,499
Jul 14, 11 PM $ 0.0109
+0.00%
$ 10.88 million $ 19,481
Jul 14, 10 PM $ 0.0109
+1.27%
$ 10.87 million $ 19,381
Jul 14, 9 PM $ 0.0107
+2.09%
$ 10.74 million $ 16,682
Jul 14, 8 PM $ 0.0105
-2.47%
$ 10.53 million $ 16,370
Jul 14, 7 PM $ 0.0108
+0.59%
$ 10.8 million $ 16,866
Jul 14, 6 PM $ 0.0107
+5.47%
$ 10.68 million $ 14,936
Jul 14, 5 PM $ 0.0101
+3.88%
$ 10.1 million $ 15,520
Jul 14, 4 PM $ 0.00977
+0.04%
$ 9.77 million $ 17,478
Jul 14, 3 PM $ 0.00981
+0.17%
$ 9.81 million $ 17,741
Jul 14, 2 PM $ 0.00979
-2.11%
$ 9.79 million $ 19,245
Jul 14, 1 PM $ 0.01
-2.52%
$ 10.02 million $ 18,348
Jul 14, 12 PM $ 0.0102
+1.38%
$ 10.2 million $ 17,833
Jul 14, 11 AM $ 0.0101
+2.86%
$ 10.07 million $ 18,162
Jul 14, 10 AM $ 0.00962
+0.08%
$ 9.62 million $ 17,057
Jul 14, 9 AM $ 0.00959
+3.67%
$ 9.59 million $ 15,879
Jul 14, 8 AM $ 0.00925
-0.16%
$ 9.25 million $ 15,765
Jul 14, 7 AM $ 0.00927
+0.44%
$ 9.27 million $ 17,139
Jul 14, 6 AM $ 0.00936
-0.37%
$ 9.36 million $ 16,731
Jul 14, 5 AM $ 0.00941
-0.29%
$ 9.41 million $ 16,820
Jul 14, 4 AM $ 0.0094
+0.00%
$ 9.4 million $ 16,387
Jul 14, 3 AM $ 0.00941
+0.14%
$ 9.41 million $ 16,360
Jul 14, 2 AM $ 0.0094
+0.04%
$ 9.4 million $ 16,569
Jul 14, 12 AM $ 0.00942
+0.22%
$ 9.42 million $ 19,132
Jul 13, 11 PM $ 0.00936
+0.00%
$ 9.36 million $ 19,078
Jul 13, 10 PM $ 0.00932
+0.00%
$ 9.32 million $ 18,842
Jul 13, 9 PM $ 0.00936
-0.29%
$ 9.36 million $ 18,839
Jul 13, 8 PM $ 0.00941
+2.52%
$ 9.41 million $ 19,025
Jul 13, 7 PM $ 0.00909
+0.12%
$ 9.09 million $ 18,732
Jul 13, 6 PM $ 0.00906
-0.07%
$ 9.06 million $ 18,970
Jul 13, 5 PM $ 0.00907
-7.77%
$ 9.07 million $ 20,334
Jul 13, 4 PM $ 0.00983
+2.72%
$ 9.83 million $ 18,045
Jul 13, 3 PM $ 0.00959
-0.53%
$ 9.59 million $ 24,778
Jul 13, 2 PM $ 0.00964
+4.22%
$ 9.64 million $ 24,784
Jul 13, 1 PM $ 0.00925
-4.60%
$ 9.25 million $ 25,978
Jul 13, 12 PM $ 0.0097
-1.76%
$ 9.7 million $ 25,371
Jul 13, 11 AM $ 0.00988
+3.14%
$ 9.88 million $ 24,595
Jul 13, 10 AM $ 0.00956
-0.26%
$ 9.56 million $ 23,628
Jul 13, 9 AM $ 0.0096
-0.27%
$ 9.6 million $ 23,874
Jul 13, 8 AM $ 0.00962
-0.07%
$ 9.62 million $ 23,910
Jul 13, 7 AM $ 0.00962
-0.83%
$ 9.62 million $ 23,803
Jul 13, 6 AM $ 0.00971
-0.15%
$ 9.71 million $ 22,102
Jul 13, 5 AM $ 0.00972
+0.06%
$ 9.72 million $ 22,120
Jul 13, 4 AM $ 0.00973
+0.08%
$ 9.73 million $ 22,256
Jul 13, 3 AM $ 0.00972
-1.08%
$ 9.72 million $ 22,360
Jul 13, 2 AM $ 0.00989
-0.34%
$ 9.89 million $ 22,470