Altcoinist Historical Data

ALTT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00787
-2.96%
$ 7.87 million $ 18,283
May 29, 6 AM $ 0.00811
+1.59%
$ 8.11 million $ 17,215
May 29, 5 AM $ 0.00799
+3.77%
$ 7.99 million $ 16,702
May 29, 4 AM $ 0.00769
-0.29%
$ 7.69 million $ 14,337
May 29, 3 AM $ 0.00771
+0.96%
$ 7.71 million $ 15,316
May 29, 2 AM $ 0.00763
+1.67%
$ 7.63 million $ 15,057
May 29, 1 AM $ 0.0075
-0.45%
$ 7.5 million $ 12,239
May 29, 12 AM $ 0.00752
+0.29%
$ 7.52 million $ 12,300
May 28, 11 PM $ 0.0075
+0.58%
$ 7.5 million $ 12,265
May 28, 10 PM $ 0.00746
+1.82%
$ 7.46 million $ 13,176
May 28, 9 PM $ 0.00733
-7.06%
$ 7.33 million $ 12,732
May 28, 8 PM $ 0.0079
+1.05%
$ 7.9 million $ 8,454
May 28, 7 PM $ 0.00782
-0.13%
$ 7.82 million $ 7,765
May 28, 6 PM $ 0.00783
+0.69%
$ 7.83 million $ 7,802
May 28, 5 PM $ 0.00778
-0.54%
$ 7.78 million $ 7,516
May 28, 4 PM $ 0.00763
-0.61%
$ 7.63 million $ 10,405
May 28, 3 PM $ 0.00767
+0.26%
$ 7.67 million $ 10,346
May 28, 2 PM $ 0.00762
-0.61%
$ 7.62 million $ 10,884
May 28, 1 PM $ 0.00767
-0.44%
$ 7.67 million $ 11,120
May 28, 12 PM $ 0.0077
-0.03%
$ 7.7 million $ 11,451
May 28, 11 AM $ 0.00771
-0.17%
$ 7.71 million $ 12,110
May 28, 10 AM $ 0.00773
-0.31%
$ 7.73 million $ 12,137
May 28, 9 AM $ 0.00776
-0.09%
$ 7.76 million $ 12,033
May 28, 8 AM $ 0.00777
+0.24%
$ 7.77 million $ 12,243
May 28, 7 AM $ 0.00775
+0.77%
$ 7.75 million $ 12,107
May 28, 6 AM $ 0.00769
-0.05%
$ 7.69 million $ 12,105
May 28, 5 AM $ 0.0077
+1.12%
$ 7.7 million $ 12,450
May 28, 4 AM $ 0.0076
+1.21%
$ 7.6 million $ 12,768
May 28, 3 AM $ 0.00751
-2.62%
$ 7.51 million $ 11,264
May 28, 2 AM $ 0.00771
+0.35%
$ 7.71 million $ 11,186
May 28, 1 AM $ 0.00769
-0.33%
$ 7.69 million $ 11,273
May 28, 12 AM $ 0.00772
-0.40%
$ 7.72 million $ 10,931
May 27, 11 PM $ 0.00774
-0.48%
$ 7.74 million $ 11,388
May 27, 10 PM $ 0.00792
-2.72%
$ 7.92 million $ 10,331
May 27, 9 PM $ 0.00814
-1.92%
$ 8.14 million $ 10,470
May 27, 8 PM $ 0.0083
+0.00%
$ 8.3 million $ 10,574
May 27, 7 PM $ 0.00827
+0.69%
$ 8.27 million $ 11,607
May 27, 6 PM $ 0.00827
+0.00%
$ 8.27 million $ 12,598
May 27, 5 PM $ 0.00828
-2.56%
$ 8.28 million $ 13,333
May 27, 4 PM $ 0.00869
+1.84%
$ 8.69 million $ 17,306
May 27, 3 PM $ 0.00854
+2.45%
$ 8.54 million $ 17,045
May 27, 2 PM $ 0.00835
-1.04%
$ 8.35 million $ 17,410
May 27, 1 PM $ 0.00845
-1.78%
$ 8.45 million $ 18,084
May 27, 12 PM $ 0.00862
+2.26%
$ 8.62 million $ 19,236
May 27, 11 AM $ 0.00844
+0.29%
$ 8.44 million $ 20,687
May 27, 9 AM $ 0.00844
-0.23%
$ 8.44 million $ 23,321
May 27, 8 AM $ 0.0085
+0.25%
$ 8.5 million $ 25,160
May 27, 7 AM $ 0.00849
-0.43%
$ 8.49 million $ 35,567
May 27, 6 AM $ 0.00853
+1.07%
$ 8.53 million $ 35,741
May 27, 5 AM $ 0.00844
+1.57%
$ 8.44 million $ 35,871