Altcoinist Historical Data

ALTT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00852
-0.06%
$ 8.52 million $ 400,586
Jan 11, 1 PM $ 0.00852
+0.00%
$ 8.52 million $ 399,722
Jan 11, 12 PM $ 0.00852
-0.78%
$ 8.52 million $ 399,868
Jan 11, 11 AM $ 0.00859
+0.06%
$ 8.59 million $ 396,665
Jan 11, 10 AM $ 0.00859
-0.59%
$ 8.59 million $ 396,728
Jan 11, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 397,004
Jan 11, 8 AM $ 0.00863
+1.25%
$ 8.63 million $ 397,594
Jan 11, 7 AM $ 0.00852
+0.02%
$ 8.52 million $ 396,367
Jan 11, 6 AM $ 0.00853
+0.29%
$ 8.53 million $ 396,917
Jan 11, 5 AM $ 0.0085
+0.24%
$ 8.5 million $ 396,821
Jan 11, 4 AM $ 0.00848
-0.67%
$ 8.48 million $ 396,941
Jan 11, 3 AM $ 0.00854
-0.18%
$ 8.54 million $ 397,521
Jan 11, 2 AM $ 0.00856
+0.90%
$ 8.56 million $ 397,413
Jan 11, 1 AM $ 0.00849
-0.10%
$ 8.49 million $ 396,100
Jan 11, 12 AM $ 0.0085
+0.36%
$ 8.5 million $ 395,864
Jan 10, 11 PM $ 0.00847
+0.42%
$ 8.47 million $ 395,419
Jan 10, 10 PM $ 0.00844
-0.20%
$ 8.44 million $ 395,149
Jan 10, 9 PM $ 0.00836
-0.03%
$ 8.36 million $ 395,545
Jan 10, 8 PM $ 0.00837
-1.24%
$ 8.37 million $ 395,375
Jan 10, 6 PM $ 0.00848
-0.21%
$ 8.48 million $ 395,544
Jan 10, 5 PM $ 0.00849
+0.00%
$ 8.49 million $ 395,903
Jan 10, 4 PM $ 0.00849
+0.06%
$ 8.49 million $ 395,755
Jan 10, 3 PM $ 0.00848
-0.12%
$ 8.48 million $ 392,992
Jan 10, 2 PM $ 0.00849
+0.14%
$ 8.49 million $ 391,008
Jan 10, 1 PM $ 0.00848
-1.33%
$ 8.47 million $ 386,674
Jan 10, 12 PM $ 0.00853
+0.34%
$ 8.53 million $ 382,614
Jan 10, 11 AM $ 0.0085
-0.13%
$ 8.5 million $ 378,285
Jan 10, 10 AM $ 0.00851
-0.19%
$ 8.51 million $ 372,719
Jan 10, 9 AM $ 0.00853
+1.54%
$ 8.53 million $ 367,862
Jan 10, 8 AM $ 0.0084
+1.08%
$ 8.4 million $ 359,961
Jan 10, 7 AM $ 0.00831
-2.45%
$ 8.31 million $ 355,085
Jan 10, 6 AM $ 0.00851
+0.29%
$ 8.51 million $ 350,817
Jan 10, 5 AM $ 0.00849
-0.20%
$ 8.49 million $ 351,465
Jan 10, 4 AM $ 0.0085
-2.63%
$ 8.51 million $ 346,364
Jan 10, 3 AM $ 0.00871
-0.35%
$ 8.71 million $ 341,388
Jan 10, 2 AM $ 0.00874
-0.37%
$ 8.74 million $ 338,571
Jan 10, 1 AM $ 0.00879
-3.32%
$ 8.79 million $ 337,300
Jan 10, 12 AM $ 0.00907
+0.12%
$ 9.07 million $ 332,493
Jan 9, 11 PM $ 0.00906
-0.80%
$ 9.06 million $ 332,346
Jan 9, 10 PM $ 0.00913
+3.65%
$ 9.13 million $ 330,430
Jan 9, 9 PM $ 0.00881
+0.43%
$ 8.81 million $ 327,681
Jan 9, 8 PM $ 0.00876
-0.17%
$ 8.76 million $ 324,387
Jan 9, 7 PM $ 0.00883
-1.32%
$ 8.83 million $ 323,396
Jan 9, 6 PM $ 0.00895
+0.56%
$ 8.95 million $ 323,833
Jan 9, 5 PM $ 0.00891
+0.03%
$ 8.91 million $ 325,365
Jan 9, 4 PM $ 0.00891
+0.66%
$ 8.91 million $ 326,086
Jan 9, 3 PM $ 0.00886
+0.98%
$ 8.86 million $ 323,084
Jan 9, 2 PM $ 0.00877
-1.52%
$ 8.77 million $ 315,844
Jan 9, 1 PM $ 0.0089
+0.65%
$ 8.9 million $ 318,409
Jan 9, 12 PM $ 0.00884
-0.18%
$ 8.84 million $ 315,342