Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.00617
+0.13%
$6.17 million $12,468
Jun 26, 2 PM $0.00617
+1.53%
$6.17 million $12,365
Jun 26, 1 PM $0.00605
-0.74%
$6.05 million $11,995
Jun 26, 12 PM $0.00611
+0.39%
$6.11 million $12,051
Jun 26, 8 AM $0.00618
-0.38%
$6.18 million $12,153
Jun 26, 7 AM $0.00619
+0.14%
$6.19 million $11,965
Jun 26, 6 AM $0.00618
+2.59%
$6.18 million $11,909
Jun 26, 5 AM $0.00603
+0.00%
$6.03 million $11,415
Jun 26, 4 AM $0.00599
+0.68%
$5.99 million $11,380
Jun 26, 3 AM $0.00593
+1.39%
$5.93 million $11,231
Jun 26, 2 AM $0.00587
-2.08%
$5.87 million $10,997
Jun 26, 1 AM $0.00601
+0.00%
$6.01 million $11,099
Jun 26, 12 AM $0.00602
-0.23%
$6.02 million $11,121
Jun 25, 11 PM $0.00605
+0.59%
$6.05 million $11,115
Jun 25, 10 PM $0.006
+0.00%
$6 million $10,871
Jun 25, 9 PM $0.00598
+0.02%
$5.98 million $10,684
Jun 25, 8 PM $0.00602
+3.11%
$6.02 million $10,669
Jun 25, 7 PM $0.00584
-0.09%
$5.84 million $9,383
Jun 25, 6 PM $0.00588
+0.00%
$5.88 million $8,924
Jun 25, 3 PM $0.00605
+0.00%
$6.05 million $9,009
Jun 25, 2 PM $0.00604
-0.42%
$6.04 million $9,061
Jun 25, 1 PM $0.00609
-3.39%
$6.09 million $9,172
Jun 25, 11 AM $0.0063
-0.30%
$6.3 million $9,653
Jun 25, 9 AM $0.0064
-0.39%
$6.4 million $10,066
Jun 25, 8 AM $0.00643
-0.33%
$6.43 million $10,076
Jun 25, 7 AM $0.00644
-0.04%
$6.44 million $11,048
Jun 25, 6 AM $0.00645
+0.18%
$6.45 million $11,035
Jun 25, 5 AM $0.00646
+0.00%
$6.46 million $10,945
Jun 25, 3 AM $0.00636
+0.03%
$6.36 million $11,984
Jun 25, 1 AM $0.00636
+0.00%
$6.36 million $11,987
Jun 25, 12 AM $0.00639
+0.27%
$6.39 million $11,989
Jun 24, 11 PM $0.00637
+0.19%
$6.37 million $11,919
Jun 24, 10 PM $0.00637
+0.15%
$6.37 million $12,101
Jun 24, 9 PM $0.00636
+0.30%
$6.36 million $12,063
Jun 24, 8 PM $0.00621
+0.73%
$6.21 million $12,583
Jun 24, 7 PM $0.00616
+0.45%
$6.16 million $12,496
Jun 24, 6 PM $0.00611
+0.00%
$6.11 million $12,392
Jun 24, 5 PM $0.00614
-1.63%
$6.14 million $12,357
Jun 24, 4 PM $0.00623
+3.71%
$6.23 million $11,949
Jun 24, 3 PM $0.00602
+0.08%
$6.02 million $4,878
Jun 24, 2 PM $0.00604
+1.00%
$6.04 million $7,282
Jun 24, 1 PM $0.00598
-0.59%
$5.98 million $8,826
Jun 24, 11 AM $0.00605
+0.30%
$6.05 million $8,764
Jun 24, 10 AM $0.00604
-0.24%
$6.04 million $8,844
Jun 24, 9 AM $0.00605
+0.01%
$6.05 million $8,830
Jun 24, 8 AM $0.00604
-3.23%
$6.04 million $9,285
Jun 24, 7 AM $0.00625
+0.00%
$6.25 million $8,832
Jun 24, 6 AM $0.00625
+0.19%
$6.25 million $8,909
Jun 24, 5 AM $0.00622
+0.03%
$6.22 million $8,824
Jun 24, 4 AM $0.00625
-0.82%
$6.25 million $5,959