Altcoinist Historical Data

ALTT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00987
-0.36%
$ 9.87 million $ 182,495
Jan 7, 11 AM $ 0.00991
-1.94%
$ 9.91 million $ 193,791
Jan 7, 10 AM $ 0.0101
-0.99%
$ 10.11 million $ 191,977
Jan 7, 9 AM $ 0.0102
-4.15%
$ 10.2 million $ 193,001
Jan 7, 8 AM $ 0.0106
-0.68%
$ 10.57 million $ 199,156
Jan 7, 7 AM $ 0.0107
+0.98%
$ 10.73 million $ 207,183
Jan 7, 6 AM $ 0.0106
-0.01%
$ 10.63 million $ 212,161
Jan 7, 5 AM $ 0.0106
-0.41%
$ 10.62 million $ 214,005
Jan 7, 4 AM $ 0.0107
-1.12%
$ 10.66 million $ 216,668
Jan 7, 3 AM $ 0.0108
+1.39%
$ 10.79 million $ 221,815
Jan 7, 2 AM $ 0.0106
-0.27%
$ 10.63 million $ 221,042
Jan 7, 1 AM $ 0.0107
-1.55%
$ 10.65 million $ 215,969
Jan 7, 12 AM $ 0.0108
-2.76%
$ 10.83 million $ 214,598
Jan 6, 11 PM $ 0.0111
+0.21%
$ 11.14 million $ 214,953
Jan 6, 10 PM $ 0.0111
-2.56%
$ 11.11 million $ 216,032
Jan 6, 9 PM $ 0.0114
+4.47%
$ 11.39 million $ 214,768
Jan 6, 8 PM $ 0.0109
+1.64%
$ 10.79 million $ 212,834
Jan 6, 7 PM $ 0.0107
+0.44%
$ 10.73 million $ 214,191
Jan 6, 6 PM $ 0.0107
-0.05%
$ 10.7 million $ 213,807
Jan 6, 5 PM $ 0.0108
+0.14%
$ 10.77 million $ 214,396
Jan 6, 4 PM $ 0.0108
-0.13%
$ 10.77 million $ 215,209
Jan 6, 3 PM $ 0.0108
-2.71%
$ 10.77 million $ 219,845
Jan 6, 2 PM $ 0.011
-0.10%
$ 11.02 million $ 219,799
Jan 6, 1 PM $ 0.0109
-4.11%
$ 10.89 million $ 203,749
Jan 6, 12 PM $ 0.0114
-0.97%
$ 11.35 million $ 187,294
Jan 6, 11 AM $ 0.0114
-0.53%
$ 11.39 million $ 172,924
Jan 6, 10 AM $ 0.0114
-1.37%
$ 11.45 million $ 166,335
Jan 6, 9 AM $ 0.0116
-1.65%
$ 11.62 million $ 161,191
Jan 6, 8 AM $ 0.0118
-7.02%
$ 11.82 million $ 155,526
Jan 6, 7 AM $ 0.0127
-0.83%
$ 12.7 million $ 147,010
Jan 6, 6 AM $ 0.0128
+1.87%
$ 12.84 million $ 139,391
Jan 6, 5 AM $ 0.0126
-2.52%
$ 12.6 million $ 136,285
Jan 6, 4 AM $ 0.013
+7.25%
$ 12.95 million $ 131,917
Jan 6, 3 AM $ 0.0121
-0.62%
$ 12.07 million $ 126,537
Jan 6, 2 AM $ 0.0121
+1.46%
$ 12.14 million $ 126,946
Jan 6, 1 AM $ 0.012
-0.11%
$ 11.97 million $ 125,905
Jan 6, 12 AM $ 0.012
-1.52%
$ 11.98 million $ 125,121
Jan 5, 11 PM $ 0.0123
-3.45%
$ 12.26 million $ 119,972
Jan 5, 10 PM $ 0.0127
+1.15%
$ 12.7 million $ 115,585
Jan 5, 9 PM $ 0.0126
-2.99%
$ 12.56 million $ 114,577
Jan 5, 8 PM $ 0.0124
+11.11%
$ 12.43 million $ 77,794
Jan 5, 7 PM $ 0.0112
+0.16%
$ 11.19 million $ 71,385
Jan 5, 6 PM $ 0.0112
+4.53%
$ 11.17 million $ 70,746
Jan 5, 5 PM $ 0.0107
+1.62%
$ 10.68 million $ 66,755
Jan 5, 4 PM $ 0.0105
-2.95%
$ 10.5 million $ 64,592
Jan 5, 3 PM $ 0.0108
+0.01%
$ 10.85 million $ 62,166
Jan 5, 2 PM $ 0.0108
+2.66%
$ 10.85 million $ 54,048
Jan 5, 1 PM $ 0.0106
+0.44%
$ 10.59 million $ 52,170
Jan 5, 12 PM $ 0.0105
-1.63%
$ 10.54 million $ 45,089
Jan 5, 11 AM $ 0.0107
+0.92%
$ 10.71 million $ 7,798