Altcoinist Historical Data

ALTT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0129
-0.14%
$ 12.91 million $ 1,356
Mar 2, 9 AM $ 0.0129
+0.33%
$ 12.91 million $ 1,292
Mar 2, 8 AM $ 0.0129
+0.13%
$ 12.86 million $ 1,086
Mar 2, 7 AM $ 0.0129
-0.84%
$ 12.86 million $ 1,010
Mar 2, 6 AM $ 0.0129
-0.43%
$ 12.94 million $ 809
Mar 2, 5 AM $ 0.013
+0.06%
$ 12.99 million $ 516
Mar 2, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 485
Mar 2, 2 AM $ 0.0129
+0.00%
$ 12.88 million $ 14,427
Mar 2, 1 AM $ 0.0129
+0.15%
$ 12.9 million $ 14,438
Mar 2, 12 AM $ 0.0127
+1.46%
$ 12.73 million $ 13,881
Mar 1, 11 PM $ 0.0125
+0.92%
$ 12.53 million $ 13,226
Mar 1, 10 PM $ 0.0123
+0.15%
$ 12.32 million $ 12,714
Mar 1, 9 PM $ 0.0123
-1.91%
$ 12.3 million $ 12,375
Mar 1, 8 PM $ 0.0127
-0.47%
$ 12.69 million $ 10,906
Mar 1, 7 PM $ 0.0127
-4.55%
$ 12.74 million $ 10,898
Mar 1, 6 PM $ 0.0133
+0.91%
$ 13.34 million $ 9,797
Mar 1, 5 PM $ 0.0133
-0.86%
$ 13.26 million $ 9,700
Mar 1, 4 PM $ 0.0134
+0.33%
$ 13.43 million $ 9,488
Mar 1, 3 PM $ 0.0134
+0.35%
$ 13.38 million $ 9,444
Mar 1, 2 PM $ 0.0134
+1.60%
$ 13.38 million $ 9,006
Mar 1, 1 PM $ 0.0132
-1.44%
$ 13.17 million $ 8,739
Mar 1, 12 PM $ 0.0134
+0.07%
$ 13.36 million $ 8,017
Mar 1, 11 AM $ 0.0134
-1.48%
$ 13.36 million $ 7,774
Mar 1, 10 AM $ 0.0135
+0.33%
$ 13.55 million $ 7,278
Mar 1, 9 AM $ 0.0135
-0.47%
$ 13.52 million $ 7,176
Mar 1, 8 AM $ 0.0136
-1.42%
$ 13.58 million $ 6,825
Mar 1, 7 AM $ 0.0139
+1.21%
$ 13.86 million $ 6,595
Mar 1, 6 AM $ 0.0137
-2.22%
$ 13.65 million $ 5,472
Mar 1, 5 AM $ 0.014
-0.98%
$ 13.99 million $ 4,702
Mar 1, 4 AM $ 0.0141
-0.32%
$ 14.11 million $ 3,923
Mar 1, 3 AM $ 0.0142
+2.31%
$ 14.19 million $ 3,347
Mar 1, 2 AM $ 0.0138
+3.08%
$ 13.84 million $ 49,095
Mar 1, 1 AM $ 0.0134
+1.03%
$ 13.42 million $ 47,086
Mar 1, 12 AM $ 0.0133
-0.38%
$ 13.29 million $ 46,803
Feb 28, 11 PM $ 0.0133
-0.44%
$ 13.34 million $ 46,791
Feb 28, 10 PM $ 0.0134
+1.35%
$ 13.39 million $ 46,940
Feb 28, 9 PM $ 0.0132
+3.18%
$ 13.22 million $ 45,985
Feb 28, 8 PM $ 0.0128
+2.23%
$ 12.8 million $ 43,939
Feb 28, 7 PM $ 0.0125
+9.88%
$ 12.53 million $ 40,924
Feb 28, 6 PM $ 0.0114
+1.48%
$ 11.41 million $ 32,781
Feb 28, 5 PM $ 0.0112
+4.58%
$ 11.25 million $ 32,102
Feb 28, 4 PM $ 0.0108
+2.49%
$ 10.77 million $ 29,130
Feb 28, 3 PM $ 0.0105
+0.08%
$ 10.51 million $ 26,704
Feb 28, 2 PM $ 0.0105
+0.00%
$ 10.46 million $ 25,967
Feb 28, 1 PM $ 0.0107
-0.54%
$ 10.68 million $ 24,492
Feb 28, 12 PM $ 0.0108
+2.01%
$ 10.78 million $ 23,327
Feb 28, 11 AM $ 0.0106
+3.35%
$ 10.59 million $ 23,004
Feb 28, 10 AM $ 0.0103
+0.21%
$ 10.26 million $ 19,776
Feb 28, 9 AM $ 0.0102
-6.60%
$ 10.23 million $ 15,314
Feb 28, 8 AM $ 0.011
-2.58%
$ 10.97 million $ 13,004