Altcoinist Historical Data

ALTT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.011
-2.58%
$ 10.97 million $ 13,004
Feb 27, 8 PM $ 0.0128
+0.90%
$ 12.84 million $ 96,589
Feb 27, 7 PM $ 0.0127
-5.57%
$ 12.73 million $ 95,763
Feb 27, 6 PM $ 0.0135
+4.26%
$ 13.53 million $ 92,533
Feb 27, 5 PM $ 0.013
+3.26%
$ 12.97 million $ 90,130
Feb 27, 4 PM $ 0.0126
+5.90%
$ 12.59 million $ 85,979
Feb 27, 3 PM $ 0.0119
-2.25%
$ 11.93 million $ 81,696
Feb 27, 2 PM $ 0.0122
+0.53%
$ 12.19 million $ 79,788
Feb 27, 1 PM $ 0.0121
-4.18%
$ 12.11 million $ 79,874
Feb 27, 12 PM $ 0.0126
-2.16%
$ 12.65 million $ 76,843
Feb 27, 11 AM $ 0.0129
-7.44%
$ 12.91 million $ 73,523
Feb 27, 10 AM $ 0.014
-0.40%
$ 13.95 million $ 70,044
Feb 27, 4 AM $ 0.0154
+0.37%
$ 15.4 million $ 66,979
Feb 26, 3 PM $ 0.0157
+0.00%
$ 15.69 million $ 2,423
Feb 26, 9 AM $ 0.0157
-5.80%
$ 15.69 million $ 10,584
Feb 26, 8 AM $ 0.0166
-1.84%
$ 16.65 million $ 5,924
Feb 26, 7 AM $ 0.017
+0.00%
$ 17.03 million $ 5,617
Feb 26, 6 AM $ 0.0175
-0.19%
$ 17.55 million $ 2,570
Feb 26, 5 AM $ 0.0176
-0.60%
$ 17.59 million $ 2,546
Feb 26, 4 AM $ 0.0176
+0.00%
$ 17.58 million $ 2,140
Feb 26, 3 AM $ 0.0176
-0.89%
$ 17.58 million $ 2,086
Feb 26, 1 AM $ 0.0172
-0.61%
$ 17.17 million $ 42,776
Feb 26, 12 AM $ 0.0172
+9.65%
$ 17.25 million $ 42,224
Feb 25, 11 PM $ 0.0167
-1.02%
$ 16.69 million $ 35,284
Feb 25, 10 PM $ 0.017
-2.29%
$ 17.01 million $ 31,982
Feb 25, 9 PM $ 0.0171
+1.08%
$ 17.12 million $ 30,534
Feb 25, 8 PM $ 0.0169
-1.55%
$ 16.93 million $ 29,989
Feb 25, 7 PM $ 0.0172
+6.16%
$ 17.17 million $ 28,676
Feb 25, 5 PM $ 0.0162
+1.31%
$ 16.24 million $ 24,714
Feb 25, 4 PM $ 0.0161
+0.67%
$ 16.06 million $ 24,040
Feb 25, 3 PM $ 0.016
-0.60%
$ 15.95 million $ 23,725
Feb 25, 2 PM $ 0.016
+3.79%
$ 15.96 million $ 20,596
Feb 25, 1 PM $ 0.0154
+5.06%
$ 15.37 million $ 15,653
Feb 25, 12 PM $ 0.0146
+0.11%
$ 14.63 million $ 12,487
Feb 25, 11 AM $ 0.0147
-0.54%
$ 14.69 million $ 12,201
Feb 25, 10 AM $ 0.0148
+0.00%
$ 14.78 million $ 11,530
Feb 25, 9 AM $ 0.0149
+5.65%
$ 14.92 million $ 9,311
Feb 25, 8 AM $ 0.0141
+2.17%
$ 14.13 million $ 5,620
Feb 25, 6 AM $ 0.0138
+0.82%
$ 13.79 million $ 4,016
Feb 25, 5 AM $ 0.0139
-0.65%
$ 13.91 million $ 3,567
Feb 25, 4 AM $ 0.014
-0.89%
$ 14 million $ 2,963
Feb 25, 3 AM $ 0.0142
+0.00%
$ -- $ 125,467
Feb 25, 2 AM $ 0.0142
+2.05%
$ 14.21 million $ 124,298
Feb 25, 1 AM $ 0.0139
+4.17%
$ 13.92 million $ 122,771
Feb 25, 12 AM $ 0.0132
+0.00%
$ 13.22 million $ 117,720
Feb 24, 11 PM $ 0.0137
-0.11%
$ 13.72 million $ 115,074
Feb 24, 10 PM $ 0.0137
-0.31%
$ 13.73 million $ 115,157
Feb 24, 9 PM $ 0.0136
+0.23%
$ 13.55 million $ 113,891
Feb 24, 7 PM $ 0.0153
+0.00%
$ 15.33 million $ 100,655
Feb 24, 6 PM $ 0.0154
+2.80%
$ 15.36 million $ 100,120