Altcoinist Historical Data

ALTT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0107
+0.92%
$ 10.71 million $ 7,798
Jan 5, 10 AM $ 0.0106
-0.73%
$ 10.67 million $ 2,567
Jan 5, 9 AM $ 0.0106
-0.48%
$ 10.65 million $ 583
Jan 5, 8 AM $ 0.0107
+0.89%
$ 10.74 million $ 2,495
Jan 5, 7 AM $ 0.0107
+0.90%
$ 10.66 million $ 926
Jan 5, 6 AM $ 0.0106
-0.78%
$ 10.56 million $ 4,971
Jan 5, 5 AM $ 0.0106
+1.24%
$ 10.64 million $ 42
Jan 5, 4 AM $ 0.0105
-2.56%
$ 10.5 million $ 8,466
Jan 5, 3 AM $ 0.0109
+0.80%
$ 10.93 million $ 6,529
Jan 5, 2 AM $ 0.0108
+0.78%
$ 10.89 million $ 344
Jan 5, 1 AM $ 0.0107
+4.82%
$ 10.74 million $ 2,801
Jan 5, 12 AM $ 0.0102
+0.37%
$ 10.24 million $ 465
Jan 4, 11 PM $ 0.0102
-0.40%
$ 10.2 million $ 38
Jan 4, 10 PM $ 0.0102
+0.30%
$ 10.24 million $ 42
Jan 4, 9 PM $ 0.0102
+0.10%
$ 10.21 million $ 54
Jan 4, 7 PM $ 0.0102
-0.22%
$ 10.16 million $ 121
Jan 4, 6 PM $ 0.0102
-0.66%
$ 10.2 million $ 96
Jan 4, 4 PM $ 0.0102
+0.00%
$ 10.21 million $ 310
Jan 4, 3 PM $ 0.0102
+0.26%
$ 10.21 million $ 300
Jan 4, 2 PM $ 0.0101
-0.45%
$ 10.14 million $ 127
Jan 4, 1 PM $ 0.0102
-0.08%
$ 10.18 million $ 1,387
Jan 4, 12 PM $ 0.0102
+0.49%
$ 10.19 million $ 477
Jan 4, 11 AM $ 0.0101
+0.01%
$ 10.14 million $ 780
Jan 4, 10 AM $ 0.0102
+0.01%
$ 10.15 million $ 597
Jan 4, 9 AM $ 0.0101
+2.20%
$ 10.15 million $ 1,796
Jan 4, 8 AM $ 0.01
+2.65%
$ 10.01 million $ 2,345
Jan 4, 7 AM $ 0.00975
+1.08%
$ 9.75 million $ 308
Jan 4, 6 AM $ 0.00964
-0.53%
$ 9.64 million $ 342
Jan 4, 5 AM $ 0.00969
-0.97%
$ -- $ 9,438
Jan 4, 4 AM $ 0.00985
-0.49%
$ -- $ 3,212
Jan 4, 3 AM $ 0.00989
-0.68%
$ -- $ 1,754
Jan 4, 2 AM $ 0.00996
-0.20%
$ -- $ 6,451
Jan 4, 1 AM $ 0.00998
-0.55%
$ -- $ 31
Jan 4, 12 AM $ 0.01
-1.32%
$ -- $ 157
Jan 3, 11 PM $ 0.0102
+1.47%
$ 10.19 million $ 81
Jan 3, 10 PM $ 0.01
-0.87%
$ 10.03 million $ 818
Jan 3, 8 PM $ 0.0102
-0.25%
$ 10.18 million $ 68
Jan 3, 6 PM $ 0.01
-0.16%
$ 10.02 million $ 1,481
Jan 3, 4 PM $ 0.00988
+1.17%
$ 9.88 million $ 345
Jan 3, 3 PM $ 0.00978
-0.03%
$ 9.78 million $ 3,491
Jan 3, 2 PM $ 0.00978
-0.55%
$ 9.78 million $ 2,202
Jan 3, 1 PM $ 0.00983
+0.16%
$ 9.83 million $ 1.09 million
Jan 3, 12 PM $ 0.00982
+0.96%
$ 9.82 million $ 1.09 million
Jan 3, 11 AM $ 0.00973
-0.44%
$ 9.73 million $ 1.09 million
Jan 3, 10 AM $ 0.00977
-0.01%
$ 9.77 million $ 1.09 million
Jan 3, 9 AM $ 0.00977
-0.49%
$ 9.77 million $ 1.09 million
Jan 3, 8 AM $ 0.00986
-0.57%
$ 9.86 million $ 1.08 million
Jan 3, 7 AM $ 0.00987
+0.64%
$ 9.87 million $ 1.07 million
Jan 3, 6 AM $ 0.0098
-1.74%
$ 9.8 million $ 1.07 million
Jan 3, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 1.07 million