Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.00672
+0.84%
$6.72 million $16,033
Jun 19, 3 PM $0.00666
+0.34%
$6.66 million $16,397
Jun 19, 2 PM $0.00664
-3.12%
$6.64 million $16,199
Jun 19, 1 PM $0.00675
+0.79%
$6.75 million $14,788
Jun 19, 12 PM $0.00669
+0.55%
$6.69 million $14,561
Jun 19, 7 AM $0.00672
+0.00%
$6.72 million $14,410
Jun 19, 6 AM $0.00664
+0.06%
$6.64 million $14,188
Jun 19, 2 AM $0.00672
-0.40%
$6.72 million $14,299
Jun 19, 1 AM $0.00675
-0.29%
$6.75 million $14,399
Jun 19, 12 AM $0.00678
+0.47%
$6.78 million $14,132
Jun 18, 11 PM $0.00674
-0.02%
$6.74 million $13,997
Jun 18, 10 PM $0.00675
-0.11%
$6.75 million $13,631
Jun 18, 9 PM $0.00676
-0.08%
$6.76 million $13,512
Jun 18, 8 PM $0.00677
+0.73%
$6.77 million $15,052
Jun 18, 7 PM $0.00672
+9.70%
$6.72 million $14,147
Jun 18, 6 PM $0.00612
-4.91%
$6.12 million $10,614
Jun 18, 5 PM $0.00644
+1.71%
$6.44 million $7,737
Jun 18, 4 PM $0.00634
+0.15%
$6.34 million $7,184
Jun 18, 3 PM $0.00634
-1.70%
$6.34 million $6,976
Jun 18, 2 PM $0.00654
+0.00%
$6.54 million $8,324
Jun 18, 11 AM $0.00655
+0.00%
$6.55 million $9,471
Jun 18, 10 AM $0.00658
+0.00%
$6.58 million $9,524
Jun 18, 9 AM $0.00658
+0.47%
$6.58 million $9,524
Jun 18, 5 AM $0.00649
-0.40%
$6.49 million $10,323
Jun 18, 4 AM $0.00653
-0.18%
$6.53 million $10,243
Jun 18, 2 AM $0.00666
+0.26%
$6.66 million $11,090
Jun 18, 1 AM $0.00664
+0.16%
$6.64 million $11,913
Jun 17, 9 PM $0.00661
+0.08%
$6.61 million $13,836
Jun 17, 8 PM $0.0067
-1.00%
$6.7 million $13,304
Jun 17, 7 PM $0.00677
+6.49%
$6.77 million $12,969
Jun 17, 6 PM $0.00635
-0.45%
$6.35 million $9,492
Jun 17, 4 PM $0.00641
+0.50%
$6.41 million $9,874
Jun 17, 3 PM $0.00638
-0.57%
$6.38 million $9,758
Jun 17, 2 PM $0.00642
-0.59%
$6.42 million $8,551
Jun 17, 1 PM $0.00646
+1.99%
$6.46 million $8,597
Jun 17, 12 PM $0.00633
-0.02%
$6.33 million $7,860
Jun 17, 11 AM $0.00633
+1.13%
$6.33 million $7,796
Jun 17, 10 AM $0.00626
+0.00%
$6.26 million $7,165
Jun 17, 9 AM $0.00626
-0.50%
$6.26 million $7,156
Jun 17, 8 AM $0.0063
+0.50%
$6.3 million $7,120
Jun 17, 7 AM $0.00627
-0.39%
$6.27 million $6,760
Jun 17, 6 AM $0.0063
+0.75%
$6.3 million $6,757
Jun 17, 5 AM $0.00625
-0.07%
$6.26 million $6,290
Jun 17, 4 AM $0.00627
+0.06%
$6.27 million $6,274
Jun 17, 3 AM $0.00626
-0.03%
$6.26 million $6,361
Jun 17, 2 AM $0.00625
-2.74%
$6.25 million $6,295
Jun 17, 1 AM $0.00642
-0.44%
$6.42 million $4,552
Jun 17, 12 AM $0.00646
+0.71%
$6.46 million $4,666
Jun 16, 11 PM $0.0064
+0.00%
$6.4 million $4,508
Jun 16, 10 PM $0.00637
-2.81%
$6.37 million $4,357