Altcoinist Historical Data

ALTT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0098
-1.74%
$ 9.8 million $ 1.07 million
Jan 3, 5 AM $ 0.00999
+0.00%
$ 9.99 million $ 1.07 million
Jan 3, 4 AM $ 0.00999
-0.82%
$ 9.99 million $ 1.07 million
Jan 3, 3 AM $ 0.0101
+3.46%
$ 10.08 million $ 1.06 million
Jan 3, 2 AM $ 0.00975
-0.59%
$ 9.75 million $ 1.05 million
Jan 3, 1 AM $ 0.00981
-0.91%
$ 9.81 million $ 1.04 million
Jan 3, 12 AM $ 0.0099
-0.41%
$ 9.91 million $ 1.04 million
Jan 2, 11 PM $ 0.00994
-1.70%
$ 9.94 million $ 1.03 million
Jan 2, 10 PM $ 0.0101
-0.44%
$ 10.13 million $ 1.04 million
Jan 2, 9 PM $ 0.0102
-2.59%
$ 10.17 million $ 1.03 million
Jan 2, 8 PM $ 0.0104
-0.41%
$ 10.44 million $ 1.03 million
Jan 2, 7 PM $ 0.0105
-3.87%
$ 10.48 million $ 1.02 million
Jan 2, 6 PM $ 0.0109
+7.03%
$ 10.9 million $ 1.01 million
Jan 2, 5 PM $ 0.0102
+5.62%
$ 10.25 million $ 1.01 million
Jan 2, 4 PM $ 0.00971
+1.03%
$ 9.71 million $ 1.01 million
Jan 2, 3 PM $ 0.0097
+3.80%
$ 9.7 million $ 1 million
Jan 2, 2 PM $ 0.00934
+0.53%
$ 9.34 million $ 996,393
Jan 2, 1 PM $ 0.00929
+0.35%
$ 9.29 million $ 986,088
Jan 2, 12 PM $ 0.00926
+0.52%
$ 9.26 million $ 987,768
Jan 2, 11 AM $ 0.00921
-0.38%
$ 9.21 million $ 986,850
Jan 2, 10 AM $ 0.00926
+0.01%
$ 9.26 million $ 997,300
Jan 2, 9 AM $ 0.00925
-3.65%
$ 9.25 million $ 997,637
Jan 2, 8 AM $ 0.00961
+1.20%
$ 9.61 million $ 980,715
Jan 2, 7 AM $ 0.0095
-7.27%
$ 9.5 million $ 971,770
Jan 2, 6 AM $ 0.0102
-1.01%
$ 10.24 million $ 958,703
Jan 2, 5 AM $ 0.0104
+0.62%
$ 10.36 million $ 947,006
Jan 2, 4 AM $ 0.0103
+0.64%
$ 10.29 million $ 945,890
Jan 2, 3 AM $ 0.0103
+1.45%
$ 10.3 million $ 944,389
Jan 2, 2 AM $ 0.0102
-1.05%
$ 10.15 million $ 934,346
Jan 2, 1 AM $ 0.0103
-0.71%
$ 10.27 million $ 928,537
Jan 2, 12 AM $ 0.0103
+2.19%
$ 10.34 million $ 924,962
Jan 1, 11 PM $ 0.0101
+2.68%
$ 10.13 million $ 923,459
Jan 1, 10 PM $ 0.00985
+0.33%
$ 9.85 million $ 919,700
Jan 1, 9 PM $ 0.00983
+0.14%
$ 9.83 million $ 917,954
Jan 1, 8 PM $ 0.00983
+0.00%
$ -- $ 919,170
Jan 1, 7 PM $ 0.00983
+0.00%
$ 9.83 million $ 919,170
Jan 1, 6 PM $ 0.00981
-0.19%
$ 9.81 million $ 918,185
Jan 1, 5 PM $ 0.00993
+1.83%
$ 9.93 million $ 915,364
Jan 1, 4 PM $ 0.00975
+0.00%
$ 9.75 million $ 912,684
Jan 1, 3 PM $ 0.00976
+1.15%
$ 9.76 million $ 913,532
Jan 1, 2 PM $ 0.00965
-1.67%
$ 9.64 million $ 911,680
Jan 1, 1 PM $ 0.00982
+9.16%
$ 9.82 million $ 903,144
Jan 1, 12 PM $ 0.00912
+7.79%
$ 9.12 million $ 882,169
Jan 1, 11 AM $ 0.00846
-2.50%
$ 8.46 million $ 867,343
Jan 1, 10 AM $ 0.00856
+0.22%
$ 8.74 million $ 854,594
Jan 1, 9 AM $ 0.00854
+0.59%
$ 8.54 million $ 834,062
Jan 1, 8 AM $ 0.00849
-0.56%
$ 8.49 million $ 829,947
Jan 1, 7 AM $ 0.00854
+0.23%
$ 8.54 million $ 825,138
Jan 1, 6 AM $ 0.00853
-0.45%
$ 8.53 million $ 824,999
Jan 1, 5 AM $ 0.00857
+0.07%
$ 8.57 million $ 825,433