Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.00637
-2.81%
$6.37 million $4,357
Jun 16, 9 PM $0.00656
-0.33%
$6.56 million $3,888
Jun 16, 8 PM $0.00664
+0.17%
$6.64 million $5,086
Jun 16, 7 PM $0.00669
-0.99%
$6.69 million $6,549
Jun 16, 6 PM $0.00676
+0.00%
$6.76 million $8,101
Jun 16, 5 PM $0.00664
+0.00%
$6.64 million $8,161
Jun 16, 4 PM $0.00663
+0.23%
$6.63 million $8,684
Jun 16, 3 PM $0.00662
+0.18%
$6.62 million $9,192
Jun 16, 2 PM $0.0066
-1.56%
$6.6 million $9,904
Jun 16, 1 PM $0.00671
-0.89%
$6.71 million $13,489
Jun 16, 12 PM $0.00681
+1.62%
$6.81 million $14,009
Jun 16, 11 AM $0.0067
-0.70%
$6.7 million $16,266
Jun 16, 8 AM $0.00668
+0.60%
$6.68 million $17,472
Jun 16, 7 AM $0.00664
-0.05%
$6.64 million $19,412
Jun 16, 5 AM $0.00661
-0.48%
$6.61 million $19,446
Jun 16, 4 AM $0.00664
-0.03%
$6.64 million $19,656
Jun 16, 2 AM $0.00665
-0.77%
$6.65 million $20,869
Jun 16, 1 AM $0.00667
+0.00%
$6.67 million $20,877
Jun 16, 12 AM $0.00668
+0.97%
$6.68 million $20,845
Jun 15, 11 PM $0.00662
-0.10%
$6.62 million $20,717
Jun 15, 10 PM $0.0067
-0.12%
$6.7 million $20,759
Jun 15, 9 PM $0.00671
-1.92%
$6.71 million $21,171
Jun 15, 8 PM $0.00684
-2.16%
$6.84 million $20,328
Jun 15, 7 PM $0.007
+0.26%
$7 million $19,149
Jun 15, 6 PM $0.00699
+0.77%
$6.99 million $18,718
Jun 15, 5 PM $0.00694
-1.12%
$6.94 million $18,944
Jun 15, 4 PM $0.007
-2.44%
$7 million $18,548
Jun 15, 3 PM $0.00709
-1.79%
$7.09 million $18,303
Jun 15, 2 PM $0.00721
+5.67%
$7.21 million $16,981
Jun 15, 1 PM $0.00683
+2.74%
$6.83 million $14,674
Jun 15, 12 PM $0.00664
-4.19%
$6.64 million $13,776
Jun 15, 11 AM $0.00691
+1.60%
$6.91 million $11,709
Jun 15, 10 AM $0.0068
+0.22%
$6.8 million $11,054
Jun 15, 8 AM $0.00683
-2.46%
$6.83 million $10,840
Jun 15, 7 AM $0.0069
+0.00%
$-- $8,977
Jun 15, 6 AM $0.0069
-0.61%
$6.9 million $8,957
Jun 15, 5 AM $0.00693
+0.49%
$6.93 million $8,839
Jun 15, 4 AM $0.0069
+0.09%
$6.9 million $8,634
Jun 15, 3 AM $0.0069
+1.73%
$6.9 million $8,633
Jun 15, 2 AM $0.00678
+0.25%
$6.78 million $7,545
Jun 15, 1 AM $0.00676
+0.17%
$6.76 million $7,406
Jun 14, 10 PM $0.00676
+0.01%
$6.76 million $8,444
Jun 14, 9 PM $0.00675
+1.27%
$6.75 million $8,460
Jun 14, 8 PM $0.00666
-2.51%
$6.66 million $7,350
Jun 14, 7 PM $0.00682
+1.86%
$6.82 million $5,461
Jun 14, 6 PM $0.00683
+0.64%
$6.83 million $5,031
Jun 14, 5 PM $0.0068
-0.02%
$6.8 million $5,220
Jun 14, 4 PM $0.00681
-0.25%
$6.81 million $5,553
Jun 14, 3 PM $0.00682
+0.16%
$6.82 million $5,516
Jun 14, 2 PM $0.00681
-3.49%
$6.81 million $5,539