Altcoinist Historical Data

ALTT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0154
+2.80%
$ 15.36 million $ 100,120
Feb 24, 5 PM $ 0.015
+2.77%
$ 14.97 million $ 92,773
Feb 24, 4 PM $ 0.0141
+0.61%
$ 14.11 million $ 89,512
Feb 24, 3 PM $ 0.014
+2.72%
$ 14.02 million $ 87,342
Feb 24, 2 PM $ 0.0137
+2.22%
$ 13.66 million $ 85,286
Feb 24, 1 PM $ 0.0133
-0.43%
$ 13.31 million $ 84,048
Feb 24, 12 PM $ 0.0135
+0.22%
$ 13.55 million $ 83,937
Feb 24, 11 AM $ 0.0139
-0.32%
$ 13.91 million $ 82,351
Feb 24, 9 AM $ 0.0138
+2.62%
$ 13.84 million $ 81,653
Feb 24, 8 AM $ 0.0135
+0.00%
$ 13.47 million $ 80,731
Feb 24, 7 AM $ 0.0136
-1.12%
$ 13.64 million $ 79,500
Feb 24, 6 AM $ 0.0136
+0.00%
$ 13.65 million $ 79,040
Feb 24, 5 AM $ 0.014
+0.06%
$ 14.04 million $ 78,857
Feb 24, 4 AM $ 0.0143
-2.75%
$ 14.34 million $ 76,162
Feb 23, 9 PM $ 0.0128
+9.14%
$ 12.83 million $ 33,397
Feb 23, 8 PM $ 0.0118
-0.62%
$ 11.75 million $ 31,133
Feb 23, 7 PM $ 0.0118
-2.39%
$ 11.78 million $ 30,480
Feb 23, 6 PM $ 0.012
-1.34%
$ 12.04 million $ 29,954
Feb 23, 3 PM $ 0.0127
+3.74%
$ 12.69 million $ 21,270
Feb 23, 2 PM $ 0.0122
-0.12%
$ 12.25 million $ 18,862
Feb 23, 1 PM $ 0.0123
+2.56%
$ 12.27 million $ 18,044
Feb 23, 12 PM $ 0.0119
+3.58%
$ 11.86 million $ 15,905
Feb 23, 11 AM $ 0.0115
+0.91%
$ 11.47 million $ 13,564
Feb 23, 10 AM $ 0.0117
+2.14%
$ 11.67 million $ 11,899
Feb 23, 9 AM $ 0.0114
-1.41%
$ 11.42 million $ 10,236
Feb 23, 8 AM $ 0.0117
+0.00%
$ 11.66 million $ 6,838
Feb 23, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 6,793
Feb 23, 6 AM $ 0.0116
+1.73%
$ 11.62 million $ 6,705
Feb 23, 5 AM $ 0.0112
+0.26%
$ 11.21 million $ 5,203
Feb 23, 4 AM $ 0.0112
-1.11%
$ 11.15 million $ 5,120
Feb 23, 1 AM $ 0.012
-6.49%
$ 12 million $ 31,196
Feb 23, 12 AM $ 0.0128
-2.49%
$ 12.83 million $ 30,071
Feb 22, 11 PM $ 0.0131
-2.48%
$ 13.13 million $ 28,664
Feb 22, 10 PM $ 0.0135
+4.35%
$ 13.46 million $ 26,296
Feb 22, 9 PM $ 0.0129
+4.83%
$ 12.89 million $ 23,505
Feb 22, 8 PM $ 0.0123
+10.68%
$ 12.3 million $ 20,090
Feb 22, 7 PM $ 0.0111
-0.02%
$ 11.11 million $ 13,180
Feb 22, 6 PM $ 0.0111
-1.89%
$ 11.11 million $ 12,382
Feb 22, 5 PM $ 0.0114
-2.29%
$ 11.36 million $ 12,326
Feb 22, 4 PM $ 0.0116
-2.67%
$ 11.64 million $ 11,143
Feb 22, 3 PM $ 0.012
+3.46%
$ 11.96 million $ 10,088
Feb 22, 2 PM $ 0.0115
-6.33%
$ 11.5 million $ 7,548
Feb 22, 1 PM $ 0.0122
-8.71%
$ 12.24 million $ 2,877
Feb 22, 12 PM $ 0.0135
-0.35%
$ 13.53 million $ 9,488
Feb 22, 11 AM $ 0.0136
+6.54%
$ 13.58 million $ 7,247
Feb 22, 10 AM $ 0.0127
+0.48%
$ 12.75 million $ 5,210
Feb 22, 9 AM $ 0.0127
+0.04%
$ 12.67 million $ 5,092
Feb 22, 8 AM $ 0.0127
-1.17%
$ 12.66 million $ 4,644
Feb 22, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 812
Feb 22, 2 AM $ 0.0129
-0.37%
$ 12.91 million $ 106,518