Altcoinist Historical Data

ALTT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0094
+0.79%
$ 9.4 million $ 7,078
Apr 7, 7 PM $ 0.00933
+1.46%
$ 9.33 million $ 6,729
Apr 7, 6 PM $ 0.00919
-0.71%
$ 9.19 million $ 8,576
Apr 7, 5 PM $ 0.00923
+0.03%
$ 9.23 million $ 8,528
Apr 7, 4 PM $ 0.0092
-0.13%
$ 9.2 million $ 8,531
Apr 7, 3 PM $ 0.00915
+0.32%
$ 9.15 million $ 9,400
Apr 7, 2 PM $ 0.00912
+0.36%
$ 9.12 million $ 10,743
Apr 7, 1 PM $ 0.00937
+0.00%
$ 9.37 million $ 8,526
Apr 7, 12 PM $ 0.00941
+0.36%
$ 9.41 million $ 8,454
Apr 7, 11 AM $ 0.0095
+0.04%
$ 9.5 million $ 8,370
Apr 7, 5 AM $ 0.00962
+0.98%
$ 9.62 million $ 13,037
Apr 7, 4 AM $ 0.00944
+0.05%
$ 9.44 million $ 12,953
Apr 7, 3 AM $ 0.00943
-1.82%
$ 9.43 million $ 12,990
Apr 7, 1 AM $ 0.00965
+0.19%
$ 9.65 million $ 21,390
Apr 7, 12 AM $ 0.00982
+1.26%
$ 9.82 million $ 20,679
Apr 6, 11 PM $ 0.00965
-0.76%
$ 9.65 million $ 20,267
Apr 6, 10 PM $ 0.00976
-0.59%
$ 9.76 million $ 20,368
Apr 6, 9 PM $ 0.00983
-0.25%
$ 9.83 million $ 20,845
Apr 6, 8 PM $ 0.00985
+0.44%
$ 9.85 million $ 21,863
Apr 6, 7 PM $ 0.00981
+1.36%
$ 9.81 million $ 21,833
Apr 6, 6 PM $ 0.00966
+0.61%
$ 9.66 million $ 20,138
Apr 6, 5 PM $ 0.0096
-0.44%
$ 9.6 million $ 20,096
Apr 6, 4 PM $ 0.00967
-0.20%
$ 9.67 million $ 21,179
Apr 6, 3 PM $ 0.00966
-0.75%
$ 9.66 million $ 23,693
Apr 6, 2 PM $ 0.00979
-0.76%
$ 9.79 million $ 28,209
Apr 6, 1 PM $ 0.00986
+0.00%
$ 9.86 million $ 27,386
Apr 6, 12 PM $ 0.00987
-1.01%
$ 9.87 million $ 27,683
Apr 6, 11 AM $ 0.00986
+0.08%
$ 9.86 million $ 27,262
Apr 6, 10 AM $ 0.00989
+0.44%
$ 9.89 million $ 27,496
Apr 6, 9 AM $ 0.00984
+0.45%
$ 9.84 million $ 27,049
Apr 6, 8 AM $ 0.00981
+0.54%
$ 9.81 million $ 29,556
Apr 6, 7 AM $ 0.00973
-2.51%
$ 9.73 million $ 29,291
Apr 6, 6 AM $ 0.00997
-0.32%
$ 9.97 million $ 28,559
Apr 6, 5 AM $ 0.01
-1.29%
$ 10.01 million $ 28,906
Apr 6, 4 AM $ 0.0101
+0.43%
$ 10.13 million $ 28,477
Apr 6, 3 AM $ 0.0101
+1.08%
$ 10.09 million $ 29,054
Apr 6, 2 AM $ 0.00971
+4.68%
$ 9.71 million $ 21,411
Apr 6, 1 AM $ 0.00929
-0.24%
$ 9.29 million $ 19,388
Apr 6, 12 AM $ 0.00931
+0.93%
$ 9.31 million $ 19,688
Apr 5, 11 PM $ 0.00923
+2.26%
$ 9.23 million $ 19,273
Apr 5, 10 PM $ 0.009
-0.17%
$ 9 million $ 18,825
Apr 5, 9 PM $ 0.00902
+0.03%
$ 9.02 million $ 18,360
Apr 5, 8 PM $ 0.00901
+0.49%
$ 9.01 million $ 18,512
Apr 5, 7 PM $ 0.00896
-0.42%
$ 8.96 million $ 18,274
Apr 5, 6 PM $ 0.00901
+0.05%
$ 9.01 million $ 18,197
Apr 5, 5 PM $ 0.009
+1.37%
$ 9 million $ 18,091
Apr 5, 4 PM $ 0.00888
+0.98%
$ 8.88 million $ 16,941
Apr 5, 3 PM $ 0.00918
-6.60%
$ 9.18 million $ 15,034
Apr 5, 2 PM $ 0.00982
-2.92%
$ 9.82 million $ 9,846
Apr 5, 1 PM $ 0.0101
-0.09%
$ 10.11 million $ 8,486