Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.00681
-3.49%
$6.81 million $5,539
Jun 14, 1 PM $0.00705
-0.22%
$7.05 million $7,230
Jun 14, 12 PM $0.0071
-0.37%
$7.1 million $7,218
Jun 14, 11 AM $0.00712
+0.33%
$7.12 million $7,245
Jun 14, 10 AM $0.00713
+0.87%
$7.13 million $7,016
Jun 14, 9 AM $0.00705
-0.07%
$7.05 million $6,657
Jun 14, 8 AM $0.00706
-0.03%
$7.06 million $6,691
Jun 14, 7 AM $0.00707
+0.00%
$7.07 million $7,191
Jun 14, 5 AM $0.00707
-0.34%
$7.07 million $7,673
Jun 14, 4 AM $0.0071
+0.42%
$7.1 million $7,576
Jun 14, 1 AM $0.00698
+0.07%
$6.98 million $6,868
Jun 14, 12 AM $0.00698
-0.34%
$6.98 million $6,836
Jun 13, 10 PM $0.00701
+0.57%
$7.01 million $6,769
Jun 13, 9 PM $0.00697
+0.73%
$6.97 million $6,424
Jun 13, 8 PM $0.00694
+0.00%
$6.94 million $6,380
Jun 13, 6 PM $0.00691
+0.40%
$6.91 million $6,538
Jun 13, 5 PM $0.00689
+0.11%
$6.89 million $6,789
Jun 13, 3 PM $0.00693
+0.54%
$6.93 million $6,601
Jun 13, 2 PM $0.0069
+1.54%
$6.9 million $5,951
Jun 13, 1 PM $0.0068
+1.44%
$6.8 million $5,948
Jun 13, 12 PM $0.00671
+0.82%
$6.71 million $5,214
Jun 13, 11 AM $0.00664
-0.03%
$6.64 million $7,031
Jun 13, 9 AM $0.00666
-0.04%
$6.66 million $7,085
Jun 13, 8 AM $0.00666
+0.45%
$6.66 million $7,425
Jun 13, 7 AM $0.00662
+0.43%
$6.62 million $7,337
Jun 13, 6 AM $0.00659
-0.28%
$6.59 million $7,176
Jun 13, 4 AM $0.00661
+0.44%
$6.61 million $6,351
Jun 13, 3 AM $0.00658
-0.72%
$6.58 million $6,393
Jun 13, 2 AM $0.00664
+0.24%
$6.64 million $6,452
Jun 13, 1 AM $0.00661
+0.26%
$6.61 million $6,415
Jun 13, 12 AM $0.00659
+0.02%
$6.59 million $6,825
Jun 12, 10 PM $0.00656
+0.00%
$6.56 million $6,997
Jun 12, 8 PM $0.00659
-0.53%
$6.59 million $8,024
Jun 12, 7 PM $0.00662
-0.17%
$6.62 million $7,908
Jun 12, 6 PM $0.0066
+0.32%
$6.6 million $7,899
Jun 12, 5 PM $0.00678
+0.05%
$6.78 million $7,059
Jun 12, 4 PM $0.00677
+0.17%
$6.77 million $7,045
Jun 12, 3 PM $0.00677
-0.07%
$6.77 million $7,145
Jun 12, 2 PM $0.00677
+3.41%
$6.77 million $6,632
Jun 12, 1 PM $0.00655
-0.39%
$6.55 million $5,943
Jun 12, 12 PM $0.00658
-4.63%
$6.58 million $6,306
Jun 12, 11 AM $0.00691
+0.02%
$6.91 million $4,673
Jun 12, 10 AM $0.00692
-0.89%
$6.92 million $4,668
Jun 12, 9 AM $0.00698
+2.11%
$6.98 million $4,584
Jun 12, 8 AM $0.00683
+0.46%
$6.83 million $3,766
Jun 12, 4 AM $0.00686
+0.29%
$6.86 million $4,022
Jun 12, 3 AM $0.00683
+0.04%
$6.83 million $4,292
Jun 12, 2 AM $0.00683
+1.06%
$6.83 million $4,282
Jun 12, 1 AM $0.00676
-0.83%
$6.76 million $4,263
Jun 12, 12 AM $0.00683
+0.80%
$6.83 million $5,017