Altcoinist Historical Data

ALTT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00857
+0.07%
$ 8.57 million $ 825,433
Jan 1, 4 AM $ 0.00858
-0.87%
$ 8.58 million $ 821,502
Jan 1, 3 AM $ 0.00866
-1.01%
$ 8.66 million $ 821,269
Jan 1, 2 AM $ 0.00857
+3.37%
$ 8.57 million $ 821,850
Jan 1, 1 AM $ 0.00829
+5.34%
$ 8.29 million $ 819,796
Dec 31, 9 PM $ 0.00862
+0.78%
$ 8.62 million $ 810,629
Dec 31, 8 PM $ 0.00857
+0.00%
$ 8.57 million $ 806,977
Dec 31, 7 PM $ 0.00857
+2.26%
$ 8.57 million $ 807,913
Dec 31, 6 PM $ 0.00838
-8.49%
$ 8.38 million $ 807,268
Dec 31, 5 PM $ 0.00916
-0.60%
$ 9.16 million $ 802,619
Dec 31, 4 PM $ 0.00921
-0.71%
$ 9.21 million $ 802,128
Dec 31, 2 PM $ 0.00937
+0.86%
$ 9.37 million $ 809,349
Dec 31, 1 PM $ 0.00928
-0.28%
$ 9.28 million $ 809,039
Dec 31, 12 PM $ 0.00931
+0.53%
$ 9.31 million $ 812,155
Dec 31, 11 AM $ 0.00926
+0.46%
$ 9.26 million $ 809,525
Dec 31, 10 AM $ 0.00922
+0.03%
$ 9.22 million $ 809,541
Dec 31, 9 AM $ 0.00944
+0.10%
$ 9.44 million $ 808,643
Dec 31, 8 AM $ 0.00944
-0.40%
$ 9.44 million $ 807,271
Dec 31, 7 AM $ 0.00943
+0.74%
$ 9.43 million $ 809,308
Dec 31, 6 AM $ 0.00936
+0.15%
$ 9.36 million $ 809,531
Dec 31, 5 AM $ 0.00935
-0.12%
$ 9.35 million $ 809,588
Dec 31, 4 AM $ 0.00936
-0.76%
$ 9.36 million $ 805,829
Dec 31, 3 AM $ 0.00944
-0.63%
$ 9.44 million $ 799,993
Dec 31, 2 AM $ 0.0095
-1.16%
$ 9.5 million $ 794,241
Dec 31, 1 AM $ 0.00963
+3.03%
$ 9.63 million $ 787,218
Dec 31, 12 AM $ 0.00935
-0.38%
$ 9.35 million $ 781,467
Dec 30, 11 PM $ 0.00939
+0.00%
$ 9.39 million $ 782,508
Dec 30, 10 PM $ 0.0094
+0.14%
$ 9.4 million $ 781,383
Dec 30, 9 PM $ 0.00937
-0.03%
$ 9.37 million $ 782,057
Dec 30, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 783,940
Dec 30, 7 PM $ 0.00939
-0.16%
$ 9.39 million $ 783,979
Dec 30, 6 PM $ 0.00941
+0.07%
$ 9.41 million $ 785,056
Dec 30, 5 PM $ 0.0094
-3.61%
$ 9.4 million $ 785,498
Dec 30, 4 PM $ 0.00975
+5.87%
$ 9.75 million $ 784,533
Dec 30, 3 PM $ 0.00921
-0.49%
$ 9.21 million $ 783,492
Dec 30, 2 PM $ 0.00926
+0.01%
$ 9.26 million $ 779,771
Dec 30, 1 PM $ 0.00926
-0.88%
$ 9.26 million $ 770,572
Dec 30, 12 PM $ 0.00935
-0.77%
$ 9.35 million $ 759,149
Dec 30, 11 AM $ 0.0095
-4.62%
$ 9.43 million $ 749,774
Dec 30, 10 AM $ 0.00987
-1.19%
$ 9.87 million $ 738,736
Dec 30, 9 AM $ 0.00999
-4.60%
$ 9.99 million $ 730,904
Dec 30, 8 AM $ 0.0106
+1.58%
$ 10.44 million $ 720,693
Dec 30, 7 AM $ 0.0105
-0.78%
$ 10.54 million $ 711,768
Dec 30, 6 AM $ 0.0106
+0.03%
$ 10.57 million $ 712,044
Dec 30, 5 AM $ 0.0106
+0.00%
$ 10.61 million $ 707,606
Dec 30, 4 AM $ 0.0106
+0.00%
$ 10.58 million $ 710,527
Dec 30, 3 AM $ 0.0106
+1.04%
$ 10.57 million $ 708,963
Dec 30, 2 AM $ 0.0105
+0.21%
$ 10.48 million $ 703,335
Dec 30, 1 AM $ 0.0105
-0.01%
$ 10.46 million $ 704,804
Dec 30, 12 AM $ 0.0105
-2.25%
$ 10.46 million $ 705,134