Altcoinist Historical Data

ALTT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0129
-0.37%
$ 12.91 million $ 106,518
Feb 22, 1 AM $ 0.013
+0.00%
$ 12.96 million $ 106,649
Feb 22, 12 AM $ 0.013
+0.00%
$ 13 million $ 106,363
Feb 21, 11 PM $ 0.013
-0.23%
$ 13.01 million $ 106,267
Feb 21, 10 PM $ 0.0129
+0.01%
$ 12.91 million $ 105,546
Feb 21, 9 PM $ 0.0129
+0.77%
$ 12.95 million $ 104,867
Feb 21, 8 PM $ 0.0129
+0.03%
$ 12.88 million $ 104,850
Feb 21, 7 PM $ 0.0129
-4.13%
$ 12.88 million $ 104,943
Feb 21, 6 PM $ 0.0134
+1.99%
$ 13.44 million $ 102,295
Feb 21, 1 PM $ 0.0138
+1.59%
$ 13.79 million $ 93,401
Feb 21, 12 PM $ 0.0136
+3.01%
$ 13.58 million $ 90,611
Feb 21, 11 AM $ 0.0131
+0.00%
$ 13.15 million $ 87,438
Feb 21, 10 AM $ 0.0132
-0.23%
$ 13.15 million $ 86,928
Feb 21, 9 AM $ 0.0132
+0.00%
$ 13.17 million $ 86,544
Feb 21, 8 AM $ 0.0131
+0.08%
$ 13.09 million $ 86,108
Feb 21, 7 AM $ 0.0131
+4.32%
$ 13.11 million $ 85,373
Feb 21, 6 AM $ 0.0126
-0.04%
$ 12.57 million $ 82,117
Feb 21, 5 AM $ 0.0126
+2.23%
$ 12.58 million $ 81,977
Feb 21, 4 AM $ 0.0123
-0.23%
$ 12.3 million $ 80,948
Feb 21, 3 AM $ 0.0123
+0.39%
$ 12.34 million $ 80,884
Feb 21, 1 AM $ 0.0125
-0.62%
$ 12.47 million $ 80,196
Feb 21, 12 AM $ 0.0126
-0.61%
$ 12.55 million $ 79,326
Feb 20, 11 PM $ 0.0126
+0.29%
$ 12.65 million $ 79,059
Feb 20, 10 PM $ 0.0126
+1.19%
$ 12.62 million $ 78,430
Feb 20, 9 PM $ 0.0124
+0.12%
$ 12.43 million $ 77,601
Feb 20, 8 PM $ 0.0124
-3.02%
$ 12.42 million $ 77,434
Feb 20, 7 PM $ 0.0128
-0.23%
$ 12.8 million $ 75,565
Feb 20, 6 PM $ 0.0128
+0.44%
$ 12.82 million $ 74,523
Feb 20, 5 PM $ 0.0116
+9.20%
$ 11.57 million $ 54,534
Feb 20, 4 PM $ 0.0106
+1.97%
$ 10.6 million $ 46,846
Feb 20, 3 PM $ 0.0106
+9.63%
$ 10.63 million $ 44,350
Feb 20, 2 PM $ 0.00965
+0.53%
$ 9.65 million $ 33,375
Feb 20, 1 PM $ 0.00957
-0.32%
$ 9.59 million $ 29,832
Feb 20, 12 PM $ 0.0107
-0.11%
$ 10.7 million $ 23,211
Feb 20, 11 AM $ 0.0107
-0.86%
$ 10.72 million $ 22,954
Feb 20, 10 AM $ 0.0108
+1.82%
$ 10.84 million $ 22,326
Feb 20, 9 AM $ 0.0106
-1.78%
$ 10.63 million $ 22,177
Feb 20, 8 AM $ 0.0108
+0.32%
$ 10.82 million $ 21,194
Feb 20, 7 AM $ 0.0108
-1.62%
$ 10.78 million $ 20,422
Feb 20, 6 AM $ 0.011
+2.19%
$ 11.01 million $ 19,543
Feb 20, 5 AM $ 0.0107
-0.09%
$ 10.74 million $ 19,548
Feb 20, 4 AM $ 0.0107
-3.14%
$ 10.69 million $ 19,238
Feb 20, 2 AM $ 0.0111
+0.34%
$ 11.05 million $ 17,679
Feb 20, 1 AM $ 0.011
+0.81%
$ 11.03 million $ 17,256
Feb 20, 12 AM $ 0.0109
+1.46%
$ 10.94 million $ 17,124
Feb 19, 11 PM $ 0.0106
+0.00%
$ 10.65 million $ 16,721
Feb 19, 6 PM $ 0.0101
+0.00%
$ 10.14 million $ 5,185
Feb 19, 2 PM $ 0.0101
-0.09%
$ 10.14 million $ 1,339
Feb 19, 1 PM $ 0.0101
-0.71%
$ 10.11 million $ 11
Feb 19, 12 PM $ 0.0102
-0.30%
$ 10.18 million $ 40,992