Altcoinist Historical Data

ALTT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0102
-0.30%
$ 10.18 million $ 40,992
Feb 19, 11 AM $ 0.0102
-2.62%
$ 10.22 million $ 40,694
Feb 19, 10 AM $ 0.0105
-2.96%
$ 10.49 million $ 39,039
Feb 19, 9 AM $ 0.0108
-4.30%
$ 10.81 million $ 37,576
Feb 19, 8 AM $ 0.0113
-0.62%
$ 11.32 million $ 37,026
Feb 19, 7 AM $ 0.0114
+0.00%
$ 11.44 million $ 37,130
Feb 19, 2 AM $ 0.0116
-0.75%
$ 11.62 million $ 21,791
Feb 18, 11 PM $ 0.0114
+0.02%
$ 11.36 million $ 20,492
Feb 18, 10 PM $ 0.0114
-0.09%
$ 11.37 million $ 20,228
Feb 18, 9 PM $ 0.0114
-0.25%
$ 11.4 million $ 20,107
Feb 18, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 19,843
Feb 18, 7 PM $ 0.0116
+0.00%
$ 11.57 million $ 18,183
Feb 18, 6 PM $ 0.0112
-5.50%
$ 11.25 million $ 16,582
Feb 18, 5 PM $ 0.0119
-3.17%
$ 11.89 million $ 14,835
Feb 18, 2 PM $ 0.0126
-1.03%
$ 12.56 million $ 11,967
Feb 18, 9 AM $ 0.0119
+0.23%
$ 11.9 million $ 5,576
Feb 18, 8 AM $ 0.0119
+0.79%
$ 11.9 million $ 5,475
Feb 18, 7 AM $ 0.0118
-1.02%
$ 11.81 million $ 5,124
Feb 18, 6 AM $ 0.0119
+0.23%
$ 11.93 million $ 3,413
Feb 18, 5 AM $ 0.0119
-2.84%
$ 11.9 million $ 3,244
Feb 18, 3 AM $ 0.0125
-0.08%
$ 12.49 million $ 1,353
Feb 18, 2 AM $ 0.0125
+4.19%
$ 12.52 million $ 43,141
Feb 18, 1 AM $ 0.012
+1.35%
$ 12.01 million $ 39,335
Feb 18, 12 AM $ 0.0118
+0.70%
$ 11.84 million $ 37,626
Feb 17, 11 PM $ 0.0118
-1.56%
$ 11.83 million $ 36,694
Feb 17, 10 PM $ 0.0119
+0.00%
$ 11.9 million $ 35,525
Feb 17, 9 PM $ 0.0119
-0.14%
$ 11.93 million $ 35,472
Feb 17, 8 PM $ 0.0118
-1.80%
$ 11.83 million $ 35,162
Feb 17, 6 PM $ 0.012
-0.19%
$ 12.05 million $ 34,125
Feb 17, 5 PM $ 0.0121
+0.97%
$ 12.1 million $ 31,571
Feb 17, 4 PM $ 0.012
-7.45%
$ 11.99 million $ 30,907
Feb 17, 3 PM $ 0.013
+1.09%
$ 12.99 million $ 26,256
Feb 17, 2 PM $ 0.0128
-0.02%
$ 12.84 million $ 25,695
Feb 17, 1 PM $ 0.0128
+0.47%
$ 12.84 million $ 25,000
Feb 17, 12 PM $ 0.0128
+0.26%
$ 12.78 million $ 24,693
Feb 17, 11 AM $ 0.0128
+2.49%
$ 12.76 million $ 24,591
Feb 17, 10 AM $ 0.0124
-5.90%
$ 12.44 million $ 22,774
Feb 17, 9 AM $ 0.0133
-5.14%
$ 13.25 million $ 20,453
Feb 17, 8 AM $ 0.014
-0.11%
$ 14 million $ 17,621
Feb 17, 7 AM $ 0.014
-0.49%
$ 14.02 million $ 17,695
Feb 17, 6 AM $ 0.0141
+0.64%
$ 14.09 million $ 17,102
Feb 17, 5 AM $ 0.014
-0.77%
$ 14 million $ 16,864
Feb 17, 4 AM $ 0.0141
-5.04%
$ 14.07 million $ 16,040
Feb 17, 3 AM $ 0.0145
+1.97%
$ 14.46 million $ 11,909
Feb 17, 2 AM $ 0.0142
+1.19%
$ 14.2 million $ 58,671
Feb 17, 1 AM $ 0.014
-1.93%
$ 14 million $ 58,652
Feb 17, 12 AM $ 0.0143
-2.39%
$ 14.28 million $ 57,423
Feb 16, 11 PM $ 0.0146
-2.40%
$ 14.64 million $ 55,394
Feb 16, 10 PM $ 0.015
+0.30%
$ 15.02 million $ 53,479
Feb 16, 9 PM $ 0.015
-0.74%
$ 14.97 million $ 53,387