Altcoinist Historical Data

ALTT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0105
-0.01%
$ 10.46 million $ 704,804
Dec 30, 12 AM $ 0.0105
-2.25%
$ 10.46 million $ 705,134
Dec 29, 11 PM $ 0.0107
+2.75%
$ 10.7 million $ 704,455
Dec 29, 10 PM $ 0.0104
+2.25%
$ 10.41 million $ 702,855
Dec 29, 9 PM $ 0.0102
+5.48%
$ 10.17 million $ 702,203
Dec 29, 8 PM $ 0.00964
+0.78%
$ 9.64 million $ 692,368
Dec 29, 7 PM $ 0.00957
+7.21%
$ 9.57 million $ 692,878
Dec 29, 6 PM $ 0.00893
+0.65%
$ 8.93 million $ 683,443
Dec 29, 5 PM $ 0.00887
+0.45%
$ 8.87 million $ 688,400
Dec 29, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 687,379
Dec 29, 2 PM $ 0.00889
+0.36%
$ 8.89 million $ 687,515
Dec 29, 1 PM $ 0.00871
+1.39%
$ 8.71 million $ 683,296
Dec 29, 12 PM $ 0.00862
-1.17%
$ 8.62 million $ 684,051
Dec 29, 11 AM $ 0.00872
+0.02%
$ 8.72 million $ 693,209
Dec 29, 10 AM $ 0.00873
+0.37%
$ 8.73 million $ 695,677
Dec 29, 9 AM $ 0.00875
+0.09%
$ 8.75 million $ 694,267
Dec 29, 8 AM $ 0.00874
-1.29%
$ 8.74 million $ 704,717
Dec 29, 7 AM $ 0.00885
-4.81%
$ 8.85 million $ 694,282
Dec 29, 6 AM $ 0.0093
+0.19%
$ 9.31 million $ 692,234
Dec 29, 5 AM $ 0.00928
-1.17%
$ 9.28 million $ 685,944
Dec 29, 4 AM $ 0.00939
-1.37%
$ 9.39 million $ 678,844
Dec 29, 3 AM $ 0.00952
+1.64%
$ 9.52 million $ 669,600
Dec 29, 2 AM $ 0.00936
+9.78%
$ 9.36 million $ 657,803
Dec 29, 1 AM $ 0.00852
-0.06%
$ 8.52 million $ 649,333
Dec 28, 11 PM $ 0.00847
+0.00%
$ 8.47 million $ 642,860
Dec 28, 10 PM $ 0.00848
-0.16%
$ 8.48 million $ 644,007
Dec 28, 9 PM $ 0.00849
-0.07%
$ 8.49 million $ 640,534
Dec 28, 8 PM $ 0.0085
+1.97%
$ 8.5 million $ 638,735
Dec 28, 7 PM $ 0.00833
+0.20%
$ 8.33 million $ 637,098
Dec 28, 6 PM $ 0.00832
-2.78%
$ 8.32 million $ 636,310
Dec 28, 5 PM $ 0.00856
+0.22%
$ 8.56 million $ 637,770
Dec 28, 4 PM $ 0.00855
-0.11%
$ 8.55 million $ 636,644
Dec 28, 3 PM $ 0.00856
+0.25%
$ 8.56 million $ 637,441
Dec 28, 2 PM $ 0.00852
+0.17%
$ 8.52 million $ 636,665
Dec 28, 1 PM $ 0.00851
-0.59%
$ 8.51 million $ 635,466
Dec 28, 12 PM $ 0.00856
-0.67%
$ 8.56 million $ 627,776
Dec 28, 11 AM $ 0.00864
+0.73%
$ 8.52 million $ 621,325
Dec 28, 10 AM $ 0.00852
-1.42%
$ 8.53 million $ 619,819
Dec 28, 9 AM $ 0.00865
-2.15%
$ 8.65 million $ 611,775
Dec 28, 8 AM $ 0.00884
-0.55%
$ 8.84 million $ 602,101
Dec 28, 7 AM $ 0.00889
+2.41%
$ 8.86 million $ 597,772
Dec 28, 6 AM $ 0.00868
-0.45%
$ 8.68 million $ 594,876
Dec 28, 5 AM $ 0.00872
-0.71%
$ 8.72 million $ 590,864
Dec 28, 4 AM $ 0.0088
+0.00%
$ -- $ 591,701
Dec 28, 1 AM $ 0.0088
-0.02%
$ 8.8 million $ 592,317
Dec 27, 11 PM $ 0.00877
+0.27%
$ 8.77 million $ 589,867
Dec 27, 10 PM $ 0.00875
+0.17%
$ 8.75 million $ 591,254
Dec 27, 9 PM $ 0.00873
+0.00%
$ 8.73 million $ 589,666
Dec 27, 8 PM $ 0.00873
+0.00%
$ 8.73 million $ 588,861
Dec 27, 7 PM $ 0.00873
+0.27%
$ 8.73 million $ 589,048