Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.0068
+0.08%
$6.8 million $6,091
Jun 11, 9 PM $0.00679
+0.25%
$6.79 million $5,857
Jun 11, 8 PM $0.00689
-0.93%
$6.89 million $6,739
Jun 11, 7 PM $0.00694
+0.00%
$6.94 million $7,072
Jun 11, 6 PM $0.00694
+0.12%
$6.94 million $7,158
Jun 11, 5 PM $0.00687
+0.00%
$6.87 million $7,191
Jun 11, 4 PM $0.00673
-0.08%
$6.73 million $6,997
Jun 11, 3 PM $0.00672
-0.33%
$6.72 million $7,078
Jun 11, 2 PM $0.00673
+0.46%
$6.73 million $6,833
Jun 11, 1 PM $0.00666
-0.52%
$6.66 million $6,952
Jun 11, 9 AM $0.00669
+0.00%
$6.69 million $6,927
Jun 11, 8 AM $0.0067
+0.71%
$6.7 million $6,832
Jun 11, 7 AM $0.00667
-0.06%
$6.67 million $6,670
Jun 11, 6 AM $0.00667
+0.00%
$6.67 million $6,663
Jun 11, 4 AM $0.00668
+0.23%
$6.68 million $7,046
Jun 11, 3 AM $0.00666
+1.62%
$6.66 million $7,580
Jun 11, 2 AM $0.00653
-1.28%
$6.53 million $7,189
Jun 11, 1 AM $0.00659
+1.32%
$6.59 million $7,258
Jun 11, 12 AM $0.0065
+0.22%
$6.5 million $7,817
Jun 10, 11 PM $0.00648
-2.72%
$6.48 million $7,521
Jun 10, 10 PM $0.0067
+1.10%
$6.7 million $6,338
Jun 10, 9 PM $0.00663
-0.79%
$6.63 million $6,011
Jun 10, 8 PM $0.00669
+1.29%
$6.69 million $8,364
Jun 10, 7 PM $0.00664
+0.29%
$6.64 million $6,684
Jun 10, 6 PM $0.00664
-0.35%
$6.64 million $7,291
Jun 10, 5 PM $0.00665
-0.63%
$6.65 million $7,573
Jun 10, 4 PM $0.00671
+0.00%
$6.71 million $7,626
Jun 10, 2 PM $0.0067
-0.98%
$6.7 million $7,730
Jun 10, 1 PM $0.00674
+0.94%
$6.74 million $12,152
Jun 10, 12 PM $0.00671
+0.00%
$6.71 million $13,929
Jun 10, 11 AM $0.00667
+0.25%
$6.67 million $14,524
Jun 10, 10 AM $0.00662
+0.25%
$6.62 million $14,580
Jun 10, 9 AM $0.00661
+0.22%
$6.61 million $14,546
Jun 10, 7 AM $0.00669
+0.69%
$6.69 million $14,619
Jun 10, 6 AM $0.00664
-0.08%
$6.64 million $14,585
Jun 10, 5 AM $0.00664
-1.44%
$6.64 million $14,552
Jun 10, 4 AM $0.00674
+0.08%
$6.74 million $14,052
Jun 10, 2 AM $0.00672
-0.46%
$6.72 million $14,017
Jun 10, 1 AM $0.00677
+2.35%
$6.77 million $14,087
Jun 10, 12 AM $0.00661
-0.59%
$6.61 million $13,215
Jun 9, 10 PM $0.0067
-0.33%
$6.7 million $13,712
Jun 9, 9 PM $0.00673
-1.60%
$6.73 million $13,776
Jun 9, 8 PM $0.00683
-0.33%
$6.83 million $11,479
Jun 9, 7 PM $0.00685
+0.08%
$6.85 million $11,357
Jun 9, 6 PM $0.00687
+2.25%
$6.87 million $11,231
Jun 9, 5 PM $0.00669
+0.90%
$6.69 million $10,639
Jun 9, 4 PM $0.00663
-1.06%
$6.63 million $10,559
Jun 9, 3 PM $0.00673
+1.15%
$6.73 million $10,726
Jun 9, 2 PM $0.00666
+0.82%
$6.66 million $11,067
Jun 9, 1 PM $0.0066
-3.39%
$6.6 million $8,382