Altcoinist Historical Data

ALTT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00873
+0.27%
$ 8.73 million $ 589,048
Dec 27, 6 PM $ 0.0087
-0.22%
$ 8.7 million $ 588,223
Dec 27, 5 PM $ 0.00872
+2.17%
$ 8.72 million $ 587,539
Dec 27, 10 AM $ 0.0076
-8.19%
$ 7.6 million $ 564,935
Dec 27, 9 AM $ 0.00828
-1.02%
$ 8.28 million $ 559,122
Dec 27, 8 AM $ 0.00836
+0.67%
$ 8.36 million $ 556,847
Dec 27, 7 AM $ 0.00831
-1.16%
$ 8.31 million $ 557,016
Dec 27, 6 AM $ 0.00843
-0.01%
$ 8.41 million $ 554,681
Dec 27, 5 AM $ 0.00843
-0.80%
$ 8.43 million $ 553,564
Dec 27, 4 AM $ 0.00848
-0.13%
$ 8.48 million $ 550,914
Dec 27, 3 AM $ 0.00849
-0.98%
$ 8.49 million $ 546,511
Dec 27, 12 AM $ 0.00853
+0.08%
$ 8.53 million $ 544,149
Dec 26, 11 PM $ 0.00854
+1.03%
$ 8.54 million $ 543,992
Dec 26, 10 PM $ 0.00848
+0.91%
$ 8.48 million $ 543,462
Dec 26, 9 PM $ 0.00839
-0.13%
$ 8.39 million $ 543,351
Dec 26, 8 PM $ 0.0084
+0.71%
$ 8.4 million $ 543,901
Dec 26, 7 PM $ 0.00836
+0.90%
$ 8.36 million $ 542,017
Dec 26, 6 PM $ 0.00827
+0.62%
$ 8.27 million $ 541,357
Dec 26, 5 PM $ 0.00823
+0.98%
$ 8.23 million $ 540,275
Dec 26, 4 PM $ 0.00815
-0.21%
$ 8.15 million $ 538,245
Dec 26, 3 PM $ 0.00817
+0.37%
$ 8.17 million $ 539,371
Dec 26, 2 PM $ 0.00815
-2.03%
$ 8.15 million $ 542,039
Dec 26, 1 PM $ 0.00831
-0.25%
$ 8.31 million $ 551,760
Dec 26, 12 PM $ 0.00833
+0.83%
$ 8.42 million $ 544,392
Dec 26, 11 AM $ 0.00825
-1.34%
$ 8.25 million $ 542,730
Dec 26, 10 AM $ 0.00836
-0.91%
$ 8.36 million $ 536,028
Dec 26, 9 AM $ 0.00843
-0.88%
$ 8.43 million $ 533,736
Dec 26, 8 AM $ 0.00851
-0.06%
$ 8.53 million $ 529,168
Dec 26, 7 AM $ 0.00851
-2.13%
$ 8.59 million $ 525,769
Dec 26, 6 AM $ 0.00872
-0.16%
$ 8.72 million $ 527,002
Dec 26, 5 AM $ 0.00874
+0.26%
$ 8.74 million $ 525,738
Dec 26, 4 AM $ 0.00872
-0.48%
$ 8.72 million $ 519,700
Dec 26, 3 AM $ 0.00877
-0.48%
$ 8.77 million $ 514,034
Dec 26, 2 AM $ 0.0088
+1.56%
$ 8.8 million $ 515,354
Dec 26, 12 AM $ 0.00854
+3.00%
$ 8.54 million $ 501,719
Dec 25, 11 PM $ 0.00832
+0.04%
$ 8.32 million $ 500,841
Dec 25, 10 PM $ 0.00833
-1.20%
$ 8.33 million $ 502,486
Dec 25, 9 PM $ 0.00844
+0.00%
$ 8.44 million $ 507,367
Dec 25, 8 PM $ 0.00845
+0.00%
$ 8.45 million $ 508,886
Dec 25, 7 PM $ 0.00844
+0.10%
$ 8.44 million $ 508,920
Dec 25, 5 PM $ 0.00841
+0.00%
$ 8.41 million $ 507,908
Dec 25, 4 PM $ 0.00842
+0.14%
$ 8.42 million $ 509,497
Dec 25, 3 PM $ 0.00841
+1.19%
$ 8.41 million $ 510,057
Dec 25, 2 PM $ 0.00831
-1.43%
$ 8.31 million $ 504,786
Dec 25, 1 PM $ 0.00843
-0.84%
$ 8.43 million $ 502,577
Dec 25, 12 PM $ 0.00848
-0.87%
$ 8.48 million $ 501,432
Dec 25, 11 AM $ 0.00856
+0.52%
$ 8.56 million $ 497,460
Dec 25, 10 AM $ 0.00851
-1.22%
$ 8.51 million $ 494,588
Dec 25, 9 AM $ 0.00862
-1.05%
$ 8.62 million $ 492,203
Dec 25, 8 AM $ 0.00876
-1.21%
$ 8.8 million $ 485,591