Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.0066
-3.39%
$6.6 million $8,382
Jun 9, 12 PM $0.00675
-8.11%
$6.75 million $6,447
Jun 9, 10 AM $0.0073
+0.24%
$7.3 million $2,960
Jun 9, 7 AM $0.00736
+0.18%
$7.36 million $4,140
Jun 9, 6 AM $0.00735
+0.20%
$7.35 million $4,111
Jun 9, 5 AM $0.00725
+0.00%
$7.25 million $4,074
Jun 9, 4 AM $0.00725
+0.91%
$7.25 million $3,928
Jun 9, 3 AM $0.00718
+0.28%
$7.18 million $3,792
Jun 9, 2 AM $0.00716
-0.41%
$7.16 million $4,570
Jun 9, 1 AM $0.00718
-0.42%
$7.18 million $4,501
Jun 9, 12 AM $0.00727
-0.30%
$7.27 million $4,865
Jun 8, 11 PM $0.00731
-0.33%
$7.31 million $5,007
Jun 8, 10 PM $0.00749
-0.80%
$7.49 million $4,294
Jun 8, 9 PM $0.00757
+1.31%
$7.57 million $7,442
Jun 8, 8 PM $0.00746
-0.26%
$7.46 million $10,423
Jun 8, 7 PM $0.00749
+0.29%
$7.49 million $12,522
Jun 8, 6 PM $0.00747
+0.50%
$7.47 million $12,489
Jun 8, 5 PM $0.00747
-0.46%
$7.47 million $12,465
Jun 8, 4 PM $0.0075
+0.11%
$7.5 million $13,395
Jun 8, 3 PM $0.00749
+0.78%
$7.49 million $13,473
Jun 8, 2 PM $0.00752
+0.47%
$7.52 million $13,889
Jun 8, 1 PM $0.0075
-0.11%
$7.5 million $13,498
Jun 8, 11 AM $0.0075
+1.36%
$7.5 million $13,611
Jun 8, 9 AM $0.00738
-1.30%
$7.38 million $13,910
Jun 8, 8 AM $0.00747
-0.24%
$7.47 million $13,640
Jun 8, 7 AM $0.00749
+0.68%
$7.49 million $13,791
Jun 8, 6 AM $0.00745
+0.13%
$7.45 million $14,254
Jun 8, 5 AM $0.00738
-0.15%
$7.38 million $14,181
Jun 8, 3 AM $0.00768
+0.00%
$7.68 million $14,120
Jun 8, 2 AM $0.00767
-0.24%
$7.67 million $14,079
Jun 8, 1 AM $0.0077
-1.25%
$7.7 million $14,770
Jun 8, 12 AM $0.0078
+0.99%
$7.8 million $15,378
Jun 7, 10 PM $0.0077
+2.31%
$7.7 million $15,296
Jun 7, 9 PM $0.00752
+5.87%
$7.52 million $12,352
Jun 7, 8 PM $0.00714
+3.79%
$7.14 million $9,425
Jun 7, 7 PM $0.00686
-1.59%
$6.86 million $7,519
Jun 7, 6 PM $0.00698
+0.00%
$6.98 million $8,668
Jun 7, 5 PM $0.00698
-0.10%
$6.98 million $8,674
Jun 7, 4 PM $0.00699
+0.00%
$6.99 million $8,001
Jun 7, 3 PM $0.00698
+1.63%
$6.98 million $8,299
Jun 7, 2 PM $0.00687
+0.71%
$6.87 million $7,279
Jun 7, 1 PM $0.00682
+0.01%
$6.82 million $7,917
Jun 7, 12 PM $0.00682
-0.92%
$6.82 million $7,872
Jun 7, 11 AM $0.00688
+0.46%
$6.88 million $7,902
Jun 7, 10 AM $0.00685
-2.06%
$6.85 million $9,469
Jun 7, 9 AM $0.007
+0.04%
$7 million $9,215
Jun 7, 8 AM $0.007
+1.05%
$7 million $9,119
Jun 7, 7 AM $0.00691
+1.48%
$6.91 million $8,705
Jun 7, 6 AM $0.00676
-0.21%
$6.76 million $8,530
Jun 7, 5 AM $0.00678
+0.47%
$6.78 million $8,500