Altcoinist Historical Data

ALTT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.015
-0.74%
$ 14.97 million $ 53,387
Feb 16, 8 PM $ 0.0151
+7.82%
$ 15.08 million $ 52,016
Feb 16, 7 PM $ 0.014
-0.62%
$ 13.99 million $ 47,921
Feb 16, 6 PM $ 0.0141
-0.41%
$ 14.06 million $ 47,212
Feb 16, 5 PM $ 0.0142
-0.36%
$ 14.15 million $ 47,245
Feb 16, 4 PM $ 0.0142
-0.48%
$ 14.23 million $ 43,677
Feb 16, 3 PM $ 0.0143
-4.61%
$ 14.29 million $ 40,959
Feb 16, 2 PM $ 0.015
-0.22%
$ 14.96 million $ 39,430
Feb 16, 1 PM $ 0.015
-0.58%
$ 14.99 million $ 38,503
Feb 16, 12 PM $ 0.0151
+7.28%
$ 15.07 million $ 37,773
Feb 16, 11 AM $ 0.014
-2.56%
$ 14.03 million $ 33,905
Feb 16, 10 AM $ 0.0144
-2.97%
$ 14.39 million $ 33,117
Feb 16, 9 AM $ 0.0148
-0.65%
$ 14.84 million $ 31,980
Feb 16, 8 AM $ 0.0149
-0.05%
$ 14.94 million $ 30,185
Feb 16, 7 AM $ 0.015
+0.48%
$ 14.97 million $ 28,116
Feb 16, 6 AM $ 0.0149
+1.08%
$ 14.89 million $ 28,009
Feb 16, 5 AM $ 0.0147
-2.86%
$ 14.73 million $ 27,606
Feb 16, 4 AM $ 0.0152
+0.91%
$ 15.17 million $ 26,557
Feb 16, 3 AM $ 0.015
-0.10%
$ 15.01 million $ 26,442
Feb 15, 9 PM $ 0.0118
+2.06%
$ 11.81 million $ 167,392
Feb 15, 8 PM $ 0.0116
+0.89%
$ 11.58 million $ 165,195
Feb 15, 7 PM $ 0.0115
+0.50%
$ 11.5 million $ 163,745
Feb 15, 6 PM $ 0.0115
+0.65%
$ 11.47 million $ 164,706
Feb 15, 5 PM $ 0.0113
-3.00%
$ 11.26 million $ 163,024
Feb 15, 4 PM $ 0.0116
-0.58%
$ 11.61 million $ 165,062
Feb 15, 3 PM $ 0.0117
-0.01%
$ 11.68 million $ 165,156
Feb 15, 2 PM $ 0.0117
+0.03%
$ 11.68 million $ 165,006
Feb 15, 1 PM $ 0.0117
+0.52%
$ 11.67 million $ 164,902
Feb 15, 12 PM $ 0.0118
+0.04%
$ 11.81 million $ 164,509
Feb 15, 11 AM $ 0.0118
+3.95%
$ 11.81 million $ 167,189
Feb 15, 10 AM $ 0.0114
-0.39%
$ 11.38 million $ 163,300
Feb 15, 9 AM $ 0.0114
-0.08%
$ 11.42 million $ 162,986
Feb 15, 8 AM $ 0.0114
+0.00%
$ 11.43 million $ 50,641
Feb 15, 7 AM $ 0.0146
-0.46%
$ 14.63 million $ 41,384
Feb 15, 6 AM $ 0.0147
-0.30%
$ 14.74 million $ 40,770
Feb 15, 5 AM $ 0.0147
+0.91%
$ 14.74 million $ 40,799
Feb 15, 4 AM $ 0.0146
-0.56%
$ 14.59 million $ 40,449
Feb 15, 3 AM $ 0.0147
+0.49%
$ 14.67 million $ 39,549
Feb 15, 2 AM $ 0.0146
-1.66%
$ 14.58 million $ 162,269
Feb 15, 1 AM $ 0.0148
+3.78%
$ 14.83 million $ 160,760
Feb 15, 12 AM $ 0.0143
-1.37%
$ 14.28 million $ 158,416
Feb 14, 11 PM $ 0.0145
+0.05%
$ 14.46 million $ 155,595
Feb 14, 10 PM $ 0.0145
-0.13%
$ 14.46 million $ 154,781
Feb 14, 7 PM $ 0.0128
+10.82%
$ 12.79 million $ 71,061
Feb 14, 6 PM $ 0.0115
+0.59%
$ 11.54 million $ 61,205
Feb 14, 5 PM $ 0.0115
+5.53%
$ 11.45 million $ 60,652
Feb 14, 4 PM $ 0.0108
-0.68%
$ 10.81 million $ 57,698
Feb 14, 3 PM $ 0.0109
+4.97%
$ 10.94 million $ 57,538
Feb 14, 2 PM $ 0.0104
-0.70%
$ 10.42 million $ 55,099
Feb 14, 1 PM $ 0.0105
-0.79%
$ 10.49 million $ 54,260