Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.00678
+0.47%
$6.78 million $8,500
Jun 7, 4 AM $0.00675
+0.00%
$6.75 million $8,832
Jun 7, 3 AM $0.00675
+0.62%
$6.75 million $8,862
Jun 7, 1 AM $0.00669
+2.06%
$6.69 million $8,703
Jun 6, 11 PM $0.00653
+0.28%
$6.53 million $7,582
Jun 6, 10 PM $0.00652
+1.54%
$6.52 million $7,458
Jun 6, 9 PM $0.00642
+0.51%
$6.42 million $6,895
Jun 6, 8 PM $0.00639
+0.44%
$6.39 million $6,548
Jun 6, 7 PM $0.00648
+1.18%
$6.48 million $7,037
Jun 6, 6 PM $0.00641
+0.61%
$6.41 million $7,431
Jun 6, 5 PM $0.0064
-0.18%
$6.4 million $7,416
Jun 6, 4 PM $0.0064
+0.42%
$6.4 million $8,675
Jun 6, 3 PM $0.00638
-0.58%
$6.38 million $8,169
Jun 6, 2 PM $0.00638
+0.30%
$6.38 million $9,563
Jun 6, 1 PM $0.00629
-0.85%
$6.29 million $9,029
Jun 6, 11 AM $0.00633
+0.42%
$6.33 million $10,519
Jun 6, 10 AM $0.00631
-3.67%
$6.31 million $9,454
Jun 6, 9 AM $0.00656
-0.06%
$6.56 million $11,774
Jun 6, 8 AM $0.00657
+1.25%
$6.57 million $22,630
Jun 6, 7 AM $0.00644
+0.00%
$6.44 million $22,671
Jun 6, 6 AM $0.00643
+0.15%
$6.43 million $22,941
Jun 6, 5 AM $0.00639
+1.94%
$6.39 million $23,858
Jun 6, 4 AM $0.00627
-1.97%
$6.27 million $23,570
Jun 6, 3 AM $0.0064
-0.46%
$6.4 million $23,632
Jun 6, 12 AM $0.0066
+0.72%
$6.6 million $24,405
Jun 5, 11 PM $0.00663
-0.52%
$6.63 million $24,401
Jun 5, 8 PM $0.00647
+0.97%
$6.47 million $25,006
Jun 5, 7 PM $0.00651
+1.45%
$6.51 million $24,730
Jun 5, 6 PM $0.00664
+0.07%
$6.64 million $25,023
Jun 5, 5 PM $0.00663
-0.41%
$6.63 million $25,427
Jun 5, 4 PM $0.00663
+0.17%
$6.63 million $27,193
Jun 5, 3 PM $0.00666
+1.54%
$6.66 million $29,596
Jun 5, 2 PM $0.00675
-2.76%
$6.75 million $28,903
Jun 5, 1 PM $0.00693
+2.79%
$6.93 million $31,879
Jun 5, 12 PM $0.00676
+0.85%
$6.76 million $30,818
Jun 5, 11 AM $0.00674
+1.00%
$6.74 million $32,242
Jun 5, 10 AM $0.00667
-0.93%
$6.67 million $33,799
Jun 5, 9 AM $0.00673
+17.40%
$6.73 million $31,546
Jun 5, 8 AM $0.00574
-12.25%
$5.74 million $25,119
Jun 5, 7 AM $0.00654
+1.17%
$6.54 million $20,278
Jun 5, 6 AM $0.00648
-2.32%
$6.48 million $20,206
Jun 5, 5 AM $0.00665
-0.03%
$6.65 million $20,345
Jun 5, 4 AM $0.00665
+0.38%
$6.65 million $20,722
Jun 5, 3 AM $0.00663
-0.30%
$6.63 million $20,942
Jun 5, 2 AM $0.00666
-1.98%
$6.66 million $21,601
Jun 5, 1 AM $0.00671
-1.43%
$6.71 million $23,477
Jun 4, 11 PM $0.00676
+0.21%
$6.76 million $26,627
Jun 4, 10 PM $0.00674
-2.54%
$6.74 million $26,915
Jun 4, 9 PM $0.00692
-0.62%
$6.92 million $26,266
Jun 4, 8 PM $0.00699
-0.09%
$6.99 million $28,355