Altcoinist Historical Data

ALTT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0105
-0.79%
$ 10.49 million $ 54,260
Feb 14, 12 PM $ 0.0106
-11.21%
$ 10.57 million $ 53,453
Feb 14, 11 AM $ 0.0119
+31.14%
$ 11.9 million $ 47,974
Feb 14, 10 AM $ 0.00907
+14.17%
$ 9.07 million $ 18,578
Feb 14, 9 AM $ 0.00794
+0.81%
$ 7.94 million $ 10,504
Feb 14, 8 AM $ 0.00787
+4.95%
$ 7.87 million $ 10,228
Feb 14, 7 AM $ 0.00749
+1.18%
$ 7.49 million $ 8,603
Feb 14, 6 AM $ 0.00741
+0.00%
$ 7.41 million $ 8,025
Feb 14, 5 AM $ 0.0074
+1.06%
$ 7.4 million $ 7,950
Feb 14, 4 AM $ 0.00732
+0.03%
$ 7.32 million $ 7,088
Feb 14, 3 AM $ 0.00732
+1.51%
$ 7.32 million $ 6,572
Feb 14, 2 AM $ 0.0072
-1.19%
$ 7.2 million $ 35,989
Feb 14, 1 AM $ 0.00728
+0.41%
$ 7.28 million $ 35,907
Feb 14, 12 AM $ 0.00726
-1.74%
$ 7.26 million $ 34,510
Feb 13, 11 PM $ 0.00739
-0.94%
$ 7.39 million $ 33,468
Feb 13, 10 PM $ 0.00745
-0.72%
$ 7.45 million $ 32,940
Feb 13, 9 PM $ 0.0075
+0.62%
$ 7.5 million $ 30,167
Feb 13, 8 PM $ 0.00746
+3.13%
$ 7.46 million $ 29,987
Feb 13, 7 PM $ 0.00723
-0.54%
$ 7.23 million $ 28,840
Feb 13, 6 PM $ 0.00727
-1.69%
$ 7.27 million $ 28,059
Feb 13, 5 PM $ 0.00742
-3.15%
$ 7.42 million $ 26,928
Feb 13, 4 PM $ 0.00767
+0.12%
$ 7.67 million $ 25,099
Feb 13, 3 PM $ 0.00775
-0.84%
$ 7.75 million $ 22,455
Feb 13, 2 PM $ 0.00786
+11.94%
$ 7.86 million $ 20,712
Feb 13, 1 PM $ 0.007
-0.22%
$ 7 million $ 16,024
Feb 13, 12 PM $ 0.00701
+0.44%
$ 7.01 million $ 15,961
Feb 13, 11 AM $ 0.00698
+0.12%
$ 6.98 million $ 15,576
Feb 13, 10 AM $ 0.00696
-1.96%
$ 6.96 million $ 14,911
Feb 13, 9 AM $ 0.00708
+0.65%
$ 7.08 million $ 14,338
Feb 13, 8 AM $ 0.00704
+0.42%
$ 7.04 million $ 14,150
Feb 13, 7 AM $ 0.00702
+0.19%
$ 7.02 million $ 13,842
Feb 13, 6 AM $ 0.00701
-6.01%
$ 7.01 million $ 10,708
Feb 13, 5 AM $ 0.0075
-0.07%
$ 7.5 million $ 9,009
Feb 13, 4 AM $ 0.00751
+0.93%
$ 7.51 million $ 7,005
Feb 13, 3 AM $ 0.00742
-2.81%
$ 7.42 million $ 6,984
Feb 13, 2 AM $ 0.00763
+0.28%
$ 7.63 million $ 41,682
Feb 13, 1 AM $ 0.00761
-0.11%
$ 7.61 million $ 41,468
Feb 13, 12 AM $ 0.00766
-0.42%
$ 7.66 million $ 41,032
Feb 12, 11 PM $ 0.00768
-0.99%
$ 7.68 million $ 41,184
Feb 12, 10 PM $ 0.00776
+1.38%
$ 7.76 million $ 38,401
Feb 12, 9 PM $ 0.00766
-0.72%
$ 7.66 million $ 37,278
Feb 12, 8 PM $ 0.00772
+2.57%
$ 7.72 million $ 36,612
Feb 12, 7 PM $ 0.00753
-0.58%
$ 7.53 million $ 34,954
Feb 12, 6 PM $ 0.00757
-0.94%
$ 7.57 million $ 32,830
Feb 12, 5 PM $ 0.00765
+0.35%
$ 7.65 million $ 32,187
Feb 12, 4 PM $ 0.00769
-3.12%
$ 7.6 million $ 31,846
Feb 12, 3 PM $ 0.00793
+0.10%
$ 7.93 million $ 30,593
Feb 12, 2 PM $ 0.0081
-0.71%
$ 8.1 million $ 29,867
Feb 12, 1 PM $ 0.00819
+7.26%
$ 7.83 million $ 26,517
Feb 12, 12 PM $ 0.00764
-1.24%
$ 7.64 million $ 23,742