Altcoinist Historical Data

ALTT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00862
-1.05%
$ 8.62 million $ 492,203
Dec 25, 8 AM $ 0.00876
-1.21%
$ 8.8 million $ 485,591
Dec 25, 7 AM $ 0.00886
-0.46%
$ 8.86 million $ 484,883
Dec 25, 6 AM $ 0.00889
-1.76%
$ 8.89 million $ 480,720
Dec 25, 4 AM $ 0.00897
+0.04%
$ 8.97 million $ 472,414
Dec 25, 3 AM $ 0.00898
-0.17%
$ 8.98 million $ 472,429
Dec 25, 2 AM $ 0.00899
+0.09%
$ 8.99 million $ 474,070
Dec 24, 8 PM $ 0.00899
+0.05%
$ 8.99 million $ 472,349
Dec 24, 7 PM $ 0.00899
-0.22%
$ 8.99 million $ 471,898
Dec 24, 6 PM $ 0.00899
-0.06%
$ 8.99 million $ 471,943
Dec 24, 5 PM $ 0.00902
+0.04%
$ 9.02 million $ 471,133
Dec 24, 4 PM $ 0.00893
+1.03%
$ 8.93 million $ 470,731
Dec 24, 3 PM $ 0.00884
+0.51%
$ 8.84 million $ 467,946
Dec 24, 2 PM $ 0.00879
-0.34%
$ 8.79 million $ 465,963
Dec 24, 1 PM $ 0.00881
-1.13%
$ 8.81 million $ 468,479
Dec 24, 12 PM $ 0.00891
+0.26%
$ 8.91 million $ 468,526
Dec 24, 11 AM $ 0.00887
-0.52%
$ 8.87 million $ 465,277
Dec 24, 10 AM $ 0.00892
-0.55%
$ 8.92 million $ 461,808
Dec 24, 9 AM $ 0.00898
+1.16%
$ 8.98 million $ 460,839
Dec 24, 8 AM $ 0.00887
-1.56%
$ 8.87 million $ 459,311
Dec 24, 7 AM $ 0.00902
-0.10%
$ 9.02 million $ 455,644
Dec 24, 6 AM $ 0.00903
-0.67%
$ 9.03 million $ 453,301
Dec 24, 5 AM $ 0.0091
-0.23%
$ 9.1 million $ 452,489
Dec 24, 4 AM $ 0.00912
+0.09%
$ 9.12 million $ 450,869
Dec 24, 3 AM $ 0.0091
-0.13%
$ 9.1 million $ 450,526
Dec 24, 2 AM $ 0.00912
-1.34%
$ 9.12 million $ 448,696
Dec 24, 1 AM $ 0.00924
-0.98%
$ 9.24 million $ 452,370
Dec 24, 12 AM $ 0.00934
-0.30%
$ 9.34 million $ 452,971
Dec 23, 11 PM $ 0.00936
-0.80%
$ 9.36 million $ 454,154
Dec 23, 10 PM $ 0.00943
-0.57%
$ 9.43 million $ 452,344
Dec 23, 9 PM $ 0.00948
+1.06%
$ 9.48 million $ 454,643
Dec 23, 8 PM $ 0.00936
+1.08%
$ 9.36 million $ 450,861
Dec 23, 7 PM $ 0.00931
+3.83%
$ -- $ 447,437
Dec 23, 6 PM $ 0.00912
-0.82%
$ 9.12 million $ 447,808
Dec 23, 5 PM $ 0.0092
-0.26%
$ 9.2 million $ 445,011
Dec 23, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 446,962
Dec 23, 3 PM $ 0.00912
-0.15%
$ 9.12 million $ 441,938
Dec 23, 1 PM $ 0.00892
-0.62%
$ 8.92 million $ 444,339
Dec 23, 12 PM $ 0.00897
-1.04%
$ 8.97 million $ 444,466
Dec 23, 11 AM $ 0.00907
-2.04%
$ 9.07 million $ 445,805
Dec 23, 10 AM $ 0.00926
+0.46%
$ 9.26 million $ 445,864
Dec 23, 9 AM $ 0.00922
-0.35%
$ 9.22 million $ 440,559
Dec 23, 8 AM $ 0.00926
+0.01%
$ 9.26 million $ 437,767
Dec 23, 7 AM $ 0.00929
-1.77%
$ 9.29 million $ 438,049
Dec 23, 6 AM $ 0.00943
+2.76%
$ 9.43 million $ 431,063
Dec 23, 5 AM $ 0.00919
-0.80%
$ 9.15 million $ 430,484
Dec 23, 4 AM $ 0.00927
-0.70%
$ 9.27 million $ 428,973
Dec 23, 3 AM $ 0.00933
-0.43%
$ 9.33 million $ 429,779
Dec 23, 2 AM $ 0.00938
+0.99%
$ 9.38 million $ 430,320
Dec 23, 12 AM $ 0.00922
-0.25%
$ 9.22 million $ 431,747