Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00635
+1.47%
$ -- $ 1,830
Feb 19, 2025 $ 0.00627
-0.81%
$ 6.27 million $ 3,149
Feb 18, 2025 $ 0.0063
-6.22%
$ 6.3 million $ 5,080
Feb 17, 2025 $ 0.00673
+4.88%
$ 6.73 million $ 3,967
Feb 16, 2025 $ 0.00642
-0.48%
$ 6.42 million $ 898
Feb 15, 2025 $ 0.00644
+1.58%
$ 6.44 million $ 3,920
Feb 14, 2025 $ 0.00634
+6.05%
$ 6.34 million $ 5,215
Feb 13, 2025 $ 0.00598
+1.50%
$ 5.98 million $ 2,819
Feb 12, 2025 $ 0.00589
+19.82%
$ 5.89 million $ 7,291
Feb 11, 2025 $ 0.00493
-1.43%
$ 4.93 million $ 722
Feb 10, 2025 $ 0.00498
-9.35%
$ 4.98 million $ 4,216
Feb 9, 2025 $ 0.00546
+2.81%
$ 5.46 million $ 2,061
Feb 8, 2025 $ 0.00532
+0.76%
$ 5.32 million $ 81
Feb 7, 2025 $ 0.00525
-2.41%
$ 5.25 million $ 4,444
Feb 6, 2025 $ 0.00536
-6.61%
$ 5.36 million $ 1,571
Feb 5, 2025 $ 0.00568
-3.98%
$ 5.68 million $ 4,334
Feb 4, 2025 $ 0.00587
-6.03%
$ 5.87 million $ 504
Feb 3, 2025 $ 0.00622
+0.28%
$ 6.22 million $ 719
Feb 2, 2025 $ 0.00612
-11.25%
$ 6.12 million $ 1,558
Feb 1, 2025 $ 0.0069
-6.64%
$ 6.9 million $ 1,125
Jan 31, 2025 $ 0.00739
-1.42%
$ 7.39 million $ 3,054
Jan 30, 2025 $ 0.00758
-1.32%
$ 7.58 million $ 10,233
Jan 29, 2025 $ 0.00773
+2.24%
$ 7.73 million $ 5,267
Jan 28, 2025 $ 0.00752
-3.89%
$ 7.52 million $ 6,706
Jan 27, 2025 $ 0.00777
-2.89%
$ 7.77 million $ 1,526
Jan 26, 2025 $ 0.00802
-6.04%
$ 8.02 million $ 4,090
Jan 25, 2025 $ 0.00856
-8.39%
$ 8.56 million $ 7,061
Jan 24, 2025 $ 0.00935
-3.49%
$ 9.35 million $ 3,009
Jan 23, 2025 $ 0.00967
-1.90%
$ 9.67 million $ 4,758
Jan 22, 2025 $ 0.00985
-6.59%
$ 9.85 million $ 3,655
Jan 21, 2025 $ 0.0105
+1.64%
$ 10.52 million $ 2,514
Jan 20, 2025 $ 0.0104
-1.95%
$ 10.43 million $ 10,553
Jan 19, 2025 $ 0.0106
-11.88%
$ 10.57 million $ 1,439
Jan 18, 2025 $ 0.012
-6.37%
$ 12 million $ 3,281
Jan 17, 2025 $ 0.0128
+8.50%
$ 12.83 million $ 11,901
Jan 16, 2025 $ 0.0118
-6.86%
$ 11.78 million $ 5,734
Jan 15, 2025 $ 0.0126
+6.57%
$ 12.6 million $ 6,939
Jan 14, 2025 $ 0.0118
+10.16%
$ 11.85 million $ 4,211
Jan 13, 2025 $ 0.0107
-8.91%
$ 10.73 million $ 4,051
Jan 12, 2025 $ 0.0117
-4.86%
$ 11.72 million $ 4,983
Jan 11, 2025 $ 0.0123
-1.51%
$ 12.34 million $ 1,151
Jan 10, 2025 $ 0.0126
+4.43%
$ 12.55 million $ 5,686
Jan 9, 2025 $ 0.012
-7.54%
$ 11.99 million $ 38,974
Jan 8, 2025 $ 0.013
-14.11%
$ 12.97 million $ 23,942
Jan 7, 2025 $ 0.0151
-10.21%
$ 15.12 million $ 5,435
Jan 6, 2025 $ 0.0169
+21.53%
$ 16.86 million $ 38,225
Jan 5, 2025 $ 0.0138
-3.54%
$ 13.85 million $ 17,155
Jan 4, 2025 $ 0.0143
-11.50%
$ 14.34 million $ 16,926
Jan 3, 2025 $ 0.0162
+3.89%
$ 16.15 million $ 5,283
Jan 2, 2025 $ 0.0155
+1.49%
$ 15.55 million $ 5,947