Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00844
+1.57%
$ 8.44 million $ 35,871
May 27, 4 AM $ 0.00831
+0.25%
$ 8.31 million $ 35,849
May 27, 3 AM $ 0.00832
+0.17%
$ 8.32 million $ 36,008
May 27, 2 AM $ 0.0083
-0.64%
$ 8.3 million $ 35,970
May 27, 12 AM $ 0.0084
+0.39%
$ 8.4 million $ 36,256
May 26, 11 PM $ 0.00837
-1.61%
$ 8.37 million $ 38,747
May 26, 10 PM $ 0.00851
-0.23%
$ 8.51 million $ 39,943
May 26, 9 PM $ 0.00854
-0.60%
$ 8.54 million $ 39,908
May 26, 8 PM $ 0.00859
+0.18%
$ 8.59 million $ 39,747
May 26, 7 PM $ 0.00873
+0.56%
$ 8.73 million $ 38,900
May 26, 6 PM $ 0.00869
+1.78%
$ 8.69 million $ 38,306
May 26, 5 PM $ 0.00853
-1.08%
$ 8.53 million $ 38,237
May 26, 4 PM $ 0.00863
+4.72%
$ 8.63 million $ 38,089
May 26, 3 PM $ 0.00825
-4.24%
$ 8.25 million $ 33,956
May 26, 2 PM $ 0.00858
-0.17%
$ 8.58 million $ 33,139
May 26, 1 PM $ 0.0086
-0.46%
$ 8.6 million $ 32,356
May 26, 12 PM $ 0.00871
+0.58%
$ 8.71 million $ 32,437
May 26, 11 AM $ 0.00865
-1.23%
$ 8.65 million $ 30,077
May 26, 10 AM $ 0.00876
+1.77%
$ 8.76 million $ 28,744
May 26, 9 AM $ 0.00861
-2.17%
$ 8.61 million $ 28,834
May 26, 8 AM $ 0.0088
+17.92%
$ 8.8 million $ 26,282
May 26, 7 AM $ 0.00746
-1.02%
$ 7.46 million $ 16,084
May 26, 6 AM $ 0.00754
+1.71%
$ 7.54 million $ 16,003
May 26, 5 AM $ 0.00741
+0.10%
$ 7.41 million $ 15,077
May 26, 4 AM $ 0.0074
+0.75%
$ 7.4 million $ 13,995
May 26, 2 AM $ 0.00735
+0.00%
$ 7.35 million $ 13,949
May 26, 1 AM $ 0.00735
-0.89%
$ 7.35 million $ 13,879
May 26, 12 AM $ 0.00742
-3.25%
$ 7.42 million $ 13,559
May 25, 11 PM $ 0.00767
+0.26%
$ 7.67 million $ 11,337
May 25, 10 PM $ 0.00765
+1.00%
$ 7.65 million $ 10,155
May 25, 9 PM $ 0.00758
+0.00%
$ 7.58 million $ 12,363
May 25, 8 PM $ 0.00761
+0.00%
$ 7.61 million $ 12,699
May 25, 6 PM $ 0.00764
+0.34%
$ 7.64 million $ 13,019
May 25, 5 PM $ 0.00754
-5.48%
$ 7.54 million $ 11,692
May 25, 4 PM $ 0.00797
+2.27%
$ 7.97 million $ 10,541
May 25, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 11,263
May 25, 2 PM $ 0.00779
+0.59%
$ 7.79 million $ 13,233
May 25, 1 PM $ 0.00773
-0.65%
$ 7.73 million $ 13,229
May 25, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 13,878
May 25, 11 AM $ 0.0078
-0.49%
$ 7.8 million $ 13,864
May 25, 10 AM $ 0.00784
+0.68%
$ 7.84 million $ 16,636
May 25, 9 AM $ 0.00779
+0.76%
$ 7.79 million $ 18,009
May 25, 8 AM $ 0.00773
+0.60%
$ 7.73 million $ 17,682
May 25, 7 AM $ 0.00769
+0.12%
$ 7.69 million $ 16,419
May 25, 6 AM $ 0.00768
-0.10%
$ 7.68 million $ 16,658
May 25, 5 AM $ 0.00768
+0.34%
$ 7.68 million $ 16,633
May 25, 4 AM $ 0.00766
+0.23%
$ 7.66 million $ 16,870
May 25, 3 AM $ 0.0076
-0.17%
$ 7.6 million $ 17,296
May 25, 2 AM $ 0.00762
-0.58%
$ 7.62 million $ 17,362
May 25, 12 AM $ 0.00766
-0.01%
$ 7.66 million $ 18,628