Altcoinist Historical Data

ALTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00941
+0.14%
$ 9.41 million $ 16,360
Jul 14, 2 AM $ 0.0094
+0.04%
$ 9.4 million $ 16,569
Jul 14, 12 AM $ 0.00942
+0.22%
$ 9.42 million $ 19,132
Jul 13, 11 PM $ 0.00936
+0.00%
$ 9.36 million $ 19,078
Jul 13, 10 PM $ 0.00932
+0.00%
$ 9.32 million $ 18,842
Jul 13, 9 PM $ 0.00936
-0.29%
$ 9.36 million $ 18,839
Jul 13, 8 PM $ 0.00941
+2.52%
$ 9.41 million $ 19,025
Jul 13, 7 PM $ 0.00909
+0.12%
$ 9.09 million $ 18,732
Jul 13, 6 PM $ 0.00906
-0.07%
$ 9.06 million $ 18,970
Jul 13, 5 PM $ 0.00907
-7.77%
$ 9.07 million $ 20,334
Jul 13, 4 PM $ 0.00983
+2.72%
$ 9.83 million $ 18,045
Jul 13, 3 PM $ 0.00959
-0.53%
$ 9.59 million $ 24,778
Jul 13, 2 PM $ 0.00964
+4.22%
$ 9.64 million $ 24,784
Jul 13, 1 PM $ 0.00925
-4.60%
$ 9.25 million $ 25,978
Jul 13, 12 PM $ 0.0097
-1.76%
$ 9.7 million $ 25,371
Jul 13, 11 AM $ 0.00988
+3.14%
$ 9.88 million $ 24,595
Jul 13, 10 AM $ 0.00956
-0.26%
$ 9.56 million $ 23,628
Jul 13, 9 AM $ 0.0096
-0.27%
$ 9.6 million $ 23,874
Jul 13, 8 AM $ 0.00962
-0.07%
$ 9.62 million $ 23,910
Jul 13, 7 AM $ 0.00962
-0.83%
$ 9.62 million $ 23,803
Jul 13, 6 AM $ 0.00971
-0.15%
$ 9.71 million $ 22,102
Jul 13, 5 AM $ 0.00972
+0.06%
$ 9.72 million $ 22,120
Jul 13, 4 AM $ 0.00973
+0.08%
$ 9.73 million $ 22,256
Jul 13, 3 AM $ 0.00972
-1.08%
$ 9.72 million $ 22,360
Jul 13, 2 AM $ 0.00989
-0.34%
$ 9.89 million $ 22,470
Jul 13, 1 AM $ 0.00996
+0.27%
$ 9.96 million $ 22,027
Jul 13, 12 AM $ 0.00996
+1.11%
$ 9.96 million $ 20,749
Jul 12, 10 PM $ 0.00981
-0.72%
$ 9.81 million $ 20,633
Jul 12, 9 PM $ 0.00994
-0.51%
$ 9.94 million $ 20,753
Jul 12, 8 PM $ 0.01
+2.71%
$ 10.03 million $ 20,677
Jul 12, 7 PM $ 0.00974
+0.61%
$ 9.74 million $ 18,655
Jul 12, 6 PM $ 0.00965
+3.71%
$ 9.65 million $ 18,461
Jul 12, 5 PM $ 0.00933
-0.61%
$ 9.33 million $ 16,079
Jul 12, 4 PM $ 0.00939
+6.55%
$ 9.39 million $ 16,100
Jul 12, 3 PM $ 0.00882
-0.66%
$ 8.82 million $ 8,954
Jul 12, 2 PM $ 0.00887
+1.60%
$ 8.87 million $ 8,762
Jul 12, 1 PM $ 0.00866
+1.40%
$ 8.66 million $ 12,099
Jul 12, 12 PM $ 0.00849
-0.65%
$ 8.49 million $ 12,095
Jul 12, 11 AM $ 0.00854
-0.21%
$ 8.54 million $ 11,641
Jul 12, 10 AM $ 0.00857
+0.12%
$ 8.57 million $ 13,738
Jul 12, 9 AM $ 0.00856
+0.63%
$ 8.56 million $ 13,754
Jul 12, 8 AM $ 0.00849
+0.02%
$ 8.49 million $ 13,936
Jul 12, 7 AM $ 0.00847
+0.10%
$ 8.47 million $ 14,041
Jul 12, 6 AM $ 0.00845
-0.79%
$ 8.45 million $ 16,318
Jul 12, 5 AM $ 0.00853
+0.00%
$ 8.53 million $ 17,313
Jul 12, 4 AM $ 0.00858
+0.93%
$ 8.58 million $ 17,616
Jul 12, 3 AM $ 0.00848
-0.29%
$ 8.48 million $ 17,524
Jul 12, 2 AM $ 0.00851
-0.41%
$ 8.51 million $ 17,451
Jul 12, 1 AM $ 0.00851
+1.01%
$ 8.51 million $ 18,225
Jul 12, 12 AM $ 0.00838
+0.02%
$ 8.38 million $ 18,167