Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0071
-0.88%
$7.1 million $30,066
Jun 4, 6 PM $0.00716
+0.57%
$7.16 million $29,787
Jun 4, 5 PM $0.00713
+3.05%
$7.13 million $32,750
Jun 4, 4 PM $0.00692
-3.02%
$6.92 million $30,276
Jun 4, 3 PM $0.00714
+0.43%
$7.14 million $27,241
Jun 4, 2 PM $0.007
+0.36%
$7 million $33,414
Jun 4, 1 PM $0.00697
-2.94%
$6.97 million $33,569
Jun 4, 12 PM $0.00718
+7.49%
$7.18 million $31,345
Jun 4, 11 AM $0.00657
-0.69%
$6.57 million $28,561
Jun 4, 10 AM $0.00663
-0.86%
$6.63 million $27,621
Jun 4, 9 AM $0.00671
-1.09%
$6.71 million $27,386
Jun 4, 8 AM $0.00679
-0.68%
$6.79 million $27,545
Jun 4, 7 AM $0.00684
-1.96%
$6.84 million $27,614
Jun 4, 6 AM $0.00699
+2.43%
$6.99 million $27,557
Jun 4, 5 AM $0.00679
-0.88%
$6.79 million $26,158
Jun 4, 4 AM $0.00686
-1.30%
$6.86 million $26,219
Jun 4, 3 AM $0.00695
+2.96%
$6.95 million $26,283
Jun 4, 2 AM $0.00677
-0.49%
$6.77 million $26,140
Jun 4, 1 AM $0.00682
-2.45%
$6.82 million $25,108
Jun 4, 12 AM $0.00698
-1.64%
$6.98 million $22,719
Jun 3, 11 PM $0.00742
+0.00%
$-- $22,466
Jun 3, 10 PM $0.00738
+0.40%
$7.38 million $22,246
Jun 3, 9 PM $0.00724
+0.09%
$7.24 million $21,702
Jun 3, 8 PM $0.00724
-5.16%
$7.24 million $21,246
Jun 3, 7 PM $0.0076
+0.10%
$7.6 million $18,615
Jun 3, 6 PM $0.00759
-2.00%
$7.59 million $18,737
Jun 3, 5 PM $0.00774
+0.75%
$7.74 million $14,891
Jun 3, 4 PM $0.00765
-1.04%
$7.65 million $15,112
Jun 3, 3 PM $0.00773
-4.28%
$7.73 million $15,417
Jun 3, 2 PM $0.00806
+10.02%
$8.06 million $12,327
Jun 3, 1 PM $0.00733
-0.98%
$7.33 million $8,893
Jun 3, 12 PM $0.00741
-0.38%
$7.44 million $10,206
Jun 3, 11 AM $0.00744
+0.23%
$7.44 million $10,445
Jun 3, 10 AM $0.00742
+0.70%
$7.42 million $10,358
Jun 3, 8 AM $0.00736
+0.10%
$7.36 million $10,408
Jun 3, 7 AM $0.00735
+0.35%
$7.35 million $10,497
Jun 3, 6 AM $0.00732
+0.00%
$7.32 million $10,530
Jun 3, 5 AM $0.00732
+1.57%
$7.32 million $10,532
Jun 3, 4 AM $0.0072
+1.68%
$7.2 million $10,501
Jun 3, 3 AM $0.00708
-1.72%
$7.08 million $10,223
Jun 3, 2 AM $0.00721
-0.12%
$7.21 million $10,272
Jun 3, 1 AM $0.00721
-0.08%
$7.21 million $10,830
Jun 3, 12 AM $0.00722
+1.72%
$7.22 million $10,968
Jun 2, 11 PM $0.00709
-1.18%
$7.09 million $10,758
Jun 2, 10 PM $0.00721
-2.21%
$7.21 million $10,390
Jun 2, 9 PM $0.00738
+0.50%
$7.38 million $11,086
Jun 2, 8 PM $0.00733
+1.16%
$7.33 million $11,482
Jun 2, 7 PM $0.00716
-1.00%
$7.16 million $12,478
Jun 2, 6 PM $0.00723
-1.87%
$7.23 million $12,257
Jun 2, 5 PM $0.00737
+0.57%
$7.37 million $12,250