Altcoinist Historical Data

ALTT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00764
-1.24%
$ 7.64 million $ 23,742
Feb 12, 11 AM $ 0.00774
-3.74%
$ 7.74 million $ 23,416
Feb 12, 10 AM $ 0.00803
+11.33%
$ 8.03 million $ 22,143
Feb 12, 9 AM $ 0.00722
+5.98%
$ 7.19 million $ 6,011
Feb 12, 8 AM $ 0.00682
+1.93%
$ 6.82 million $ 4,207
Feb 12, 7 AM $ 0.00668
-0.10%
$ 6.67 million $ 2,861
Feb 12, 6 AM $ 0.0067
+0.10%
$ 6.7 million $ 2,323
Feb 12, 5 AM $ 0.00669
-0.32%
$ 6.69 million $ 2,201
Feb 12, 4 AM $ 0.00671
+0.88%
$ 6.71 million $ 2,151
Feb 12, 3 AM $ 0.00665
-0.10%
$ 6.65 million $ 1,923
Feb 12, 2 AM $ 0.00669
-0.39%
$ 6.69 million $ 15,191
Feb 12, 1 AM $ 0.00672
+2.33%
$ 6.72 million $ 14,940
Feb 11, 11 PM $ 0.00653
-1.44%
$ 6.53 million $ 13,949
Feb 11, 10 PM $ 0.00663
-1.09%
$ 6.63 million $ 13,871
Feb 11, 9 PM $ 0.00671
+1.90%
$ 6.71 million $ 13,830
Feb 11, 8 PM $ 0.0066
+1.46%
$ 6.6 million $ 13,517
Feb 11, 7 PM $ 0.00655
+1.41%
$ 6.55 million $ 13,009
Feb 11, 6 PM $ 0.00645
-0.69%
$ 6.45 million $ 12,759
Feb 11, 5 PM $ 0.00644
+1.30%
$ 6.44 million $ 12,525
Feb 11, 4 PM $ 0.00638
-0.57%
$ 6.38 million $ 12,071
Feb 11, 3 PM $ 0.0064
-2.39%
$ 6.4 million $ 12,075
Feb 11, 2 PM $ 0.00656
+1.39%
$ 6.56 million $ 11,994
Feb 11, 1 PM $ 0.00645
+0.06%
$ 6.45 million $ 11,475
Feb 11, 12 PM $ 0.00645
-3.43%
$ 6.45 million $ 11,185
Feb 11, 10 AM $ 0.00662
-0.12%
$ 6.62 million $ 9,618
Feb 11, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 9,450
Feb 11, 7 AM $ 0.00667
+1.36%
$ 6.67 million $ 9,177
Feb 11, 6 AM $ 0.00681
-0.56%
$ 6.81 million $ 7,430
Feb 11, 5 AM $ 0.00686
+1.82%
$ 6.86 million $ 6,321
Feb 11, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 63,323
Feb 11, 1 AM $ 0.00686
-0.37%
$ 6.86 million $ 63,446
Feb 10, 10 PM $ 0.0071
-2.46%
$ 7.1 million $ 59,666
Feb 10, 9 PM $ 0.00717
+0.04%
$ 7.17 million $ 58,131
Feb 10, 8 PM $ 0.00721
-4.65%
$ 7.21 million $ 58,074
Feb 10, 7 PM $ 0.00756
+1.45%
$ 7.56 million $ 57,226
Feb 10, 6 PM $ 0.00748
-1.66%
$ 7.48 million $ 56,097
Feb 10, 5 PM $ 0.00754
-0.52%
$ 7.54 million $ 56,541
Feb 10, 4 PM $ 0.00761
+1.11%
$ 7.61 million $ 56,227
Feb 10, 3 PM $ 0.00724
+0.00%
$ 7.24 million $ 54,164
Feb 10, 2 PM $ 0.00722
-0.64%
$ 7.22 million $ 53,796
Feb 10, 1 PM $ 0.00719
-0.10%
$ 7.19 million $ 53,905
Feb 10, 12 PM $ 0.00719
-6.97%
$ 7.4 million $ 53,477
Feb 10, 11 AM $ 0.00774
+0.59%
$ 7.74 million $ 50,842
Feb 10, 10 AM $ 0.00768
-0.25%
$ 7.68 million $ 50,327
Feb 10, 9 AM $ 0.00771
-0.17%
$ 7.71 million $ 50,157
Feb 10, 8 AM $ 0.00761
+0.21%
$ 7.61 million $ 49,472
Feb 10, 7 AM $ 0.00762
-0.06%
$ 7.62 million $ 49,342
Feb 10, 6 AM $ 0.00768
+0.00%
$ 7.68 million $ 49,109
Feb 10, 5 AM $ 0.0078
-2.87%
$ 7.8 million $ 50,277
Feb 10, 4 AM $ 0.00805
+1.76%
$ 8.05 million $ 49,454