Altcoinist Historical Data

ALTT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00922
-0.25%
$ 9.22 million $ 431,747
Dec 22, 11 PM $ 0.00925
-0.11%
$ 9.25 million $ 425,995
Dec 22, 10 PM $ 0.00925
-1.93%
$ 9.25 million $ 424,871
Dec 22, 9 PM $ 0.00943
+0.41%
$ 9.43 million $ 420,626
Dec 22, 8 PM $ 0.00943
+0.03%
$ 9.43 million $ 417,942
Dec 22, 7 PM $ 0.00944
-0.05%
$ 9.44 million $ 418,263
Dec 22, 5 PM $ 0.00953
+0.43%
$ 9.53 million $ 424,909
Dec 22, 4 PM $ 0.00948
-1.36%
$ 9.45 million $ 426,426
Dec 22, 3 PM $ 0.00961
-0.89%
$ 9.61 million $ 423,656
Dec 22, 2 PM $ 0.0097
+2.39%
$ 9.7 million $ 419,818
Dec 22, 1 PM $ 0.00947
-0.40%
$ 9.47 million $ 410,973
Dec 22, 12 PM $ 0.00951
-2.11%
$ 9.51 million $ 403,927
Dec 22, 11 AM $ 0.00971
-2.22%
$ 9.72 million $ 394,742
Dec 22, 10 AM $ 0.00993
-1.11%
$ 9.93 million $ 387,333
Dec 22, 9 AM $ 0.01
+0.38%
$ 10.04 million $ 379,919
Dec 22, 8 AM $ 0.0101
-0.31%
$ 10.08 million $ 378,192
Dec 22, 7 AM $ 0.0101
-0.13%
$ 10.11 million $ 373,899
Dec 22, 6 AM $ 0.0101
-0.18%
$ 10.12 million $ 371,839
Dec 22, 5 AM $ 0.0101
-1.44%
$ 10.13 million $ 371,909
Dec 22, 4 AM $ 0.0102
+0.00%
$ 10.21 million $ 369,049
Dec 22, 3 AM $ 0.0102
+0.43%
$ 10.22 million $ 366,801
Dec 22, 2 AM $ 0.0101
-1.57%
$ 10.14 million $ 365,733
Dec 22, 1 AM $ 0.0103
+1.13%
$ 10.31 million $ 368,366
Dec 22, 12 AM $ 0.0102
+0.02%
$ 10.19 million $ 368,228
Dec 21, 11 PM $ 0.0102
+2.06%
$ 10.19 million $ 363,822
Dec 21, 10 PM $ 0.00998
-0.92%
$ 9.98 million $ 361,228
Dec 21, 9 PM $ 0.0101
-0.05%
$ 10.06 million $ 358,134
Dec 21, 8 PM $ 0.0101
+0.14%
$ 10.08 million $ 358,626
Dec 21, 7 PM $ 0.0101
-0.94%
$ 10.27 million $ 358,060
Dec 21, 6 PM $ 0.0101
-0.38%
$ 10.12 million $ 356,466
Dec 21, 5 PM $ 0.0102
-1.73%
$ 10.15 million $ 356,340
Dec 21, 4 PM $ 0.0103
-2.67%
$ 10.33 million $ 353,239
Dec 21, 3 PM $ 0.0106
+0.12%
$ 10.6 million $ 352,341
Dec 21, 2 PM $ 0.0106
+0.90%
$ 10.59 million $ 351,987
Dec 21, 1 PM $ 0.0105
-5.34%
$ 10.49 million $ 349,718
Dec 21, 12 PM $ 0.0111
-0.68%
$ 11.08 million $ 352,525
Dec 21, 11 AM $ 0.0112
-0.51%
$ 11.15 million $ 353,459
Dec 21, 10 AM $ 0.0112
+0.33%
$ 11.21 million $ 354,160
Dec 21, 9 AM $ 0.0112
-1.05%
$ 11.17 million $ 352,815
Dec 21, 2 AM $ 0.0112
-0.56%
$ 11.23 million $ 348,099
Dec 21, 1 AM $ 0.011
-1.09%
$ 11.03 million $ 347,143
Dec 21, 12 AM $ 0.0111
-0.40%
$ 11.15 million $ 348,181
Dec 20, 11 PM $ 0.0112
-0.95%
$ 11.19 million $ 347,484
Dec 20, 10 PM $ 0.0113
-0.78%
$ 11.29 million $ 347,493
Dec 20, 9 PM $ 0.0115
+0.21%
$ 11.47 million $ 347,118
Dec 20, 8 PM $ 0.0114
-1.51%
$ 11.45 million $ 347,318
Dec 20, 7 PM $ 0.0116
-0.12%
$ 11.62 million $ 346,059
Dec 20, 6 PM $ 0.0116
-0.35%
$ 11.62 million $ 345,726
Dec 20, 5 PM $ 0.0117
-0.86%
$ 11.66 million $ 345,535
Dec 20, 4 PM $ 0.0118
+0.25%
$ 11.76 million $ 345,155