Altcoinist Historical Data

ALTT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00805
+1.76%
$ 8.05 million $ 49,454
Feb 10, 3 AM $ 0.00791
+2.25%
$ 7.9 million $ 49,234
Feb 10, 2 AM $ 0.00772
+3.38%
$ 7.72 million $ 48,753
Feb 10, 1 AM $ 0.00749
+1.22%
$ 7.49 million $ 47,872
Feb 10, 12 AM $ 0.00739
+0.67%
$ 7.39 million $ 47,258
Feb 9, 11 PM $ 0.00736
+0.06%
$ 7.36 million $ 46,630
Feb 9, 10 PM $ 0.00736
-5.41%
$ 7.36 million $ 45,754
Feb 9, 9 PM $ 0.00776
-1.22%
$ 7.76 million $ 43,804
Feb 9, 8 PM $ 0.00868
+0.00%
$ 8.68 million $ 35,549
Feb 9, 7 PM $ 0.00866
-0.01%
$ 8.66 million $ 35,321
Feb 9, 6 PM $ 0.00863
-1.05%
$ 8.63 million $ 35,251
Feb 9, 5 PM $ 0.00858
+0.84%
$ 8.58 million $ 33,130
Feb 9, 4 PM $ 0.00849
-3.04%
$ 8.49 million $ 31,155
Feb 9, 3 PM $ 0.00877
-0.62%
$ 8.77 million $ 27,362
Feb 9, 2 PM $ 0.00882
+23.82%
$ 8.82 million $ 25,344
Feb 9, 12 PM $ 0.00714
-3.39%
$ 7.14 million $ 4,756
Feb 9, 11 AM $ 0.00738
+0.55%
$ 7.38 million $ 3,439
Feb 9, 10 AM $ 0.00733
-1.50%
$ 7.33 million $ 3,366
Feb 9, 9 AM $ 0.00744
-0.42%
$ 7.44 million $ 3,232
Feb 9, 8 AM $ 0.00753
+0.00%
$ 7.53 million $ 3,077
Feb 9, 7 AM $ 0.00752
-0.34%
$ 7.52 million $ 3,074
Feb 9, 6 AM $ 0.00753
-1.05%
$ 7.53 million $ 2,931
Feb 9, 1 AM $ 0.00762
+0.00%
$ 7.63 million $ 14,307
Feb 9, 12 AM $ 0.00761
+0.17%
$ 7.61 million $ 14,367
Feb 8, 11 PM $ 0.00759
-2.17%
$ 7.59 million $ 14,268
Feb 8, 10 PM $ 0.00775
+0.25%
$ 7.75 million $ 13,950
Feb 8, 9 PM $ 0.00774
-0.70%
$ 7.74 million $ 13,765
Feb 8, 8 PM $ 0.00781
-0.24%
$ 7.81 million $ 13,205
Feb 8, 7 PM $ 0.00773
+0.11%
$ 7.73 million $ 12,523
Feb 8, 6 PM $ 0.00774
+1.68%
$ 7.74 million $ 11,914
Feb 8, 5 PM $ 0.00746
+0.80%
$ 7.46 million $ 11,142
Feb 8, 3 PM $ 0.00749
+0.00%
$ 7.49 million $ 10,985
Feb 8, 1 PM $ 0.00757
-0.33%
$ 7.57 million $ 11,013
Feb 8, 12 PM $ 0.00761
+0.15%
$ 7.61 million $ 11,018
Feb 8, 10 AM $ 0.00744
-0.69%
$ 7.44 million $ 10,438
Feb 8, 9 AM $ 0.0075
+0.21%
$ 7.5 million $ 10,452
Feb 8, 8 AM $ 0.00749
+1.69%
$ 7.49 million $ 10,272
Feb 8, 7 AM $ 0.00738
+0.00%
$ 7.38 million $ 9,973
Feb 8, 6 AM $ 0.00739
+0.03%
$ 7.39 million $ 9,972
Feb 8, 4 AM $ 0.00733
-2.20%
$ 7.33 million $ 9,849
Feb 8, 3 AM $ 0.00749
-3.95%
$ 7.49 million $ 9,051
Feb 8, 1 AM $ 0.00776
+2.17%
$ 7.76 million $ 20,516
Feb 8, 12 AM $ 0.00759
-0.89%
$ 7.59 million $ 19,694
Feb 7, 11 PM $ 0.00762
-0.09%
$ 7.62 million $ 19,720
Feb 7, 10 PM $ 0.00765
+0.69%
$ 7.65 million $ 18,700
Feb 7, 9 PM $ 0.00763
+2.89%
$ 7.63 million $ 15,857
Feb 7, 8 PM $ 0.00742
+0.85%
$ 7.42 million $ 14,949
Feb 7, 7 PM $ 0.00736
-1.97%
$ 7.36 million $ 13,936
Feb 7, 6 PM $ 0.00753
+2.83%
$ 7.53 million $ 13,511
Feb 7, 5 PM $ 0.00735
+3.54%
$ 7.35 million $ 12,232