Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.00737
+0.57%
$7.37 million $12,250
Jun 2, 4 PM $0.00732
+1.72%
$7.32 million $14,225
Jun 2, 3 PM $0.00719
-1.62%
$7.19 million $13,745
Jun 2, 2 PM $0.00731
-1.42%
$7.31 million $12,981
Jun 2, 1 PM $0.00742
-0.82%
$7.42 million $14,058
Jun 2, 12 PM $0.00748
-0.54%
$7.48 million $12,977
Jun 2, 11 AM $0.00753
+0.94%
$7.53 million $12,635
Jun 2, 10 AM $0.00742
+1.90%
$7.42 million $12,400
Jun 2, 9 AM $0.00728
-0.69%
$7.28 million $12,070
Jun 2, 8 AM $0.00735
+0.00%
$7.35 million $12,998
Jun 2, 7 AM $0.00734
-0.72%
$7.34 million $14,247
Jun 2, 6 AM $0.00742
+0.00%
$7.42 million $14,231
Jun 2, 5 AM $0.00743
-0.03%
$7.43 million $14,294
Jun 2, 4 AM $0.00756
+1.45%
$7.56 million $13,769
Jun 2, 3 AM $0.00745
+0.79%
$7.45 million $13,769
Jun 2, 2 AM $0.00739
+1.14%
$7.39 million $13,901
Jun 2, 1 AM $0.00732
-0.81%
$7.32 million $14,375
Jun 2, 12 AM $0.00738
-0.54%
$7.38 million $15,211
Jun 1, 10 PM $0.00731
+1.03%
$7.31 million $19,097
Jun 1, 9 PM $0.00724
-0.23%
$7.24 million $18,550
Jun 1, 8 PM $0.00737
-4.00%
$7.37 million $18,288
Jun 1, 7 PM $0.00768
+0.88%
$7.68 million $16,832
Jun 1, 6 PM $0.00761
+0.66%
$7.61 million $16,572
Jun 1, 5 PM $0.00756
-2.53%
$7.56 million $16,322
Jun 1, 4 PM $0.00775
+1.82%
$7.75 million $14,264
Jun 1, 3 PM $0.0076
+0.11%
$7.6 million $13,918
Jun 1, 2 PM $0.00761
+0.55%
$7.61 million $13,727
Jun 1, 1 PM $0.00759
+2.45%
$7.59 million $12,939
Jun 1, 12 PM $0.00746
-0.52%
$7.46 million $12,138
Jun 1, 11 AM $0.00752
+0.52%
$7.52 million $12,004
Jun 1, 10 AM $0.00749
-0.56%
$7.49 million $11,913
Jun 1, 9 AM $0.00751
+2.33%
$7.51 million $11,247
Jun 1, 8 AM $0.00734
-2.83%
$7.34 million $9,991
Jun 1, 7 AM $0.00756
-0.55%
$7.56 million $9,901
Jun 1, 6 AM $0.0076
-0.88%
$7.6 million $9,902
Jun 1, 5 AM $0.00768
-0.27%
$7.68 million $9,723
Jun 1, 4 AM $0.00769
-2.11%
$7.69 million $9,773
Jun 1, 3 AM $0.00784
+0.24%
$7.84 million $8,956
Jun 1, 2 AM $0.00781
-1.58%
$7.81 million $8,865
Jun 1, 1 AM $0.00796
-0.59%
$7.96 million $7,368
Jun 1, 12 AM $0.00801
-1.79%
$8.01 million $6,929
May 31, 11 PM $0.00816
+6.93%
$8.16 million $6,824
May 31, 10 PM $0.00762
+0.29%
$7.62 million $3,144
May 31, 9 PM $0.0076
+0.90%
$7.6 million $3,879
May 31, 7 PM $0.00752
+0.00%
$7.52 million $4,221
May 31, 6 PM $0.00753
+0.00%
$7.53 million $5,643
May 31, 5 PM $0.00753
+0.26%
$7.53 million $5,575
May 31, 4 PM $0.00755
-0.04%
$7.55 million $6,624
May 31, 3 PM $0.00758
+0.21%
$7.58 million $7,028
May 31, 2 PM $0.00755
-0.58%
$7.55 million $7,715