Altcoinist Historical Data

ALTT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0117
-0.86%
$ 11.66 million $ 345,535
Dec 20, 4 PM $ 0.0118
+0.25%
$ 11.76 million $ 345,155
Dec 20, 3 PM $ 0.0117
+0.34%
$ 11.73 million $ 344,804
Dec 20, 2 PM $ 0.0117
+2.60%
$ 11.72 million $ 343,794
Dec 20, 1 PM $ 0.0114
-0.18%
$ 11.42 million $ 343,376
Dec 20, 12 PM $ 0.0114
+0.14%
$ 11.43 million $ 345,132
Dec 20, 11 AM $ 0.0117
-0.77%
$ 11.74 million $ 343,490
Dec 20, 10 AM $ 0.0118
-0.12%
$ 11.83 million $ 342,231
Dec 20, 9 AM $ 0.0118
+5.32%
$ 11.85 million $ 343,067
Dec 20, 8 AM $ 0.0112
+0.32%
$ 11.25 million $ 336,287
Dec 20, 7 AM $ 0.0112
+0.27%
$ 11.21 million $ 336,487
Dec 20, 6 AM $ 0.0112
+0.72%
$ 11.17 million $ 337,116
Dec 20, 5 AM $ 0.0111
+0.14%
$ 11.09 million $ 338,458
Dec 20, 4 AM $ 0.0111
-0.84%
$ 11.07 million $ 338,612
Dec 20, 3 AM $ 0.0112
-1.04%
$ 11.16 million $ 340,927
Dec 20, 2 AM $ 0.0113
-1.74%
$ 11.28 million $ 344,653
Dec 20, 1 AM $ 0.0115
+4.78%
$ 11.49 million $ 343,659
Dec 20, 12 AM $ 0.011
+1.28%
$ 10.97 million $ 340,361
Dec 19, 11 PM $ 0.0108
-1.16%
$ 10.83 million $ 338,378
Dec 19, 10 PM $ 0.011
-1.41%
$ 10.96 million $ 338,261
Dec 19, 9 PM $ 0.0111
-1.37%
$ 11.13 million $ 336,577
Dec 19, 8 PM $ 0.0113
-0.94%
$ 11.28 million $ 336,768
Dec 19, 7 PM $ 0.0114
-0.26%
$ 11.39 million $ 334,437
Dec 19, 6 PM $ 0.0114
-4.15%
$ 11.42 million $ 331,755
Dec 19, 5 PM $ 0.012
-1.50%
$ 11.96 million $ 328,197
Dec 19, 4 PM $ 0.0122
-1.14%
$ 12.15 million $ 328,772
Dec 19, 3 PM $ 0.0123
+2.26%
$ 12.34 million $ 330,430
Dec 19, 2 PM $ 0.0121
+0.05%
$ 12.17 million $ 329,798
Dec 19, 1 PM $ 0.0119
+3.73%
$ 11.94 million $ 327,307
Dec 19, 12 PM $ 0.0115
-7.37%
$ 11.52 million $ 324,820
Dec 19, 11 AM $ 0.0124
+0.46%
$ 12.44 million $ 319,072
Dec 19, 10 AM $ 0.0124
-0.61%
$ 12.39 million $ 317,913
Dec 19, 9 AM $ 0.0125
+0.10%
$ 12.46 million $ 316,582
Dec 19, 8 AM $ 0.0125
-0.12%
$ 12.45 million $ 313,831
Dec 19, 7 AM $ 0.0125
-1.27%
$ 12.47 million $ 309,320
Dec 19, 6 AM $ 0.0126
+0.44%
$ 12.63 million $ 295,518
Dec 19, 5 AM $ 0.0126
-0.53%
$ 12.57 million $ 291,117
Dec 19, 4 AM $ 0.0126
+0.15%
$ 12.63 million $ 284,707
Dec 19, 3 AM $ 0.0126
+1.86%
$ 12.61 million $ 277,845
Dec 19, 2 AM $ 0.0124
+0.57%
$ 12.4 million $ 263,893
Dec 19, 1 AM $ 0.0123
-0.27%
$ 12.33 million $ 261,509
Dec 19, 12 AM $ 0.0124
-0.77%
$ 12.37 million $ 258,760
Dec 18, 11 PM $ 0.0125
+0.02%
$ 12.46 million $ 259,577
Dec 18, 10 PM $ 0.0125
-0.30%
$ 12.46 million $ 260,829
Dec 18, 9 PM $ 0.0125
+1.58%
$ 12.49 million $ 260,407
Dec 18, 8 PM $ 0.0123
+0.16%
$ 12.3 million $ 257,465
Dec 18, 7 PM $ 0.0123
-1.52%
$ 12.28 million $ 257,080
Dec 18, 6 PM $ 0.0126
+0.25%
$ 12.57 million $ 260,302
Dec 18, 5 PM $ 0.0125
-5.99%
$ 12.54 million $ 261,905
Dec 18, 4 PM $ 0.0134
-0.49%
$ 13.37 million $ 268,584