Altcoinist Historical Data

ALTT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00712
+1.69%
$ 7.12 million $ 11,658
Feb 7, 2 PM $ 0.00694
+2.19%
$ 6.94 million $ 10,905
Feb 7, 12 PM $ 0.00683
+0.90%
$ 6.83 million $ 10,334
Feb 7, 11 AM $ 0.00675
+0.02%
$ 6.75 million $ 10,037
Feb 7, 10 AM $ 0.00674
-0.67%
$ 6.74 million $ 9,899
Feb 7, 9 AM $ 0.00679
-0.88%
$ 6.79 million $ 9,765
Feb 7, 8 AM $ 0.00684
-0.05%
$ 6.84 million $ 9,811
Feb 7, 7 AM $ 0.00686
-0.01%
$ 6.86 million $ 9,739
Feb 7, 6 AM $ 0.00687
-2.40%
$ 6.87 million $ 9,285
Feb 7, 5 AM $ 0.00702
+0.45%
$ 7.02 million $ 9,097
Feb 7, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 8,345
Feb 7, 2 AM $ 0.00697
+0.30%
$ 6.97 million $ 49,874
Feb 7, 1 AM $ 0.00695
-1.61%
$ 6.95 million $ 49,710
Feb 7, 12 AM $ 0.00703
-1.55%
$ 7.03 million $ 48,934
Feb 6, 11 PM $ 0.00704
+5.79%
$ 7.05 million $ 48,582
Feb 6, 7 PM $ 0.00784
-3.01%
$ 7.84 million $ 39,279
Feb 6, 6 PM $ 0.00818
+0.35%
$ 8.18 million $ 38,259
Feb 6, 5 PM $ 0.00816
+7.03%
$ 8.16 million $ 32,995
Feb 6, 4 PM $ 0.00766
+5.55%
$ 7.66 million $ 28,024
Feb 6, 3 PM $ 0.00725
-13.06%
$ 7.25 million $ 26,486
Feb 6, 2 PM $ 0.00667
-0.86%
$ 6.67 million $ 12,077
Feb 6, 1 PM $ 0.00672
-0.15%
$ 6.72 million $ 11,244
Feb 6, 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 10,573
Feb 6, 11 AM $ 0.00674
+0.18%
$ 6.74 million $ 10,559
Feb 6, 10 AM $ 0.00673
+0.20%
$ 6.73 million $ 10,496
Feb 6, 9 AM $ 0.00673
+3.02%
$ 6.72 million $ 10,253
Feb 6, 8 AM $ 0.00661
-0.46%
$ 6.61 million $ 9,785
Feb 6, 7 AM $ 0.0066
-1.21%
$ 6.6 million $ 9,918
Feb 6, 6 AM $ 0.00668
-2.33%
$ 6.68 million $ 9,959
Feb 6, 5 AM $ 0.0068
+7.02%
$ 6.8 million $ 9,997
Feb 6, 4 AM $ 0.00635
+1.95%
$ 6.35 million $ 7,821
Feb 6, 3 AM $ 0.00622
-0.02%
$ 6.22 million $ 7,400
Feb 6, 2 AM $ 0.00624
+2.94%
$ 6.24 million $ 26,424
Feb 6, 1 AM $ 0.00607
+7.03%
$ 6.07 million $ 24,633
Feb 6, 12 AM $ 0.0055
-2.91%
$ 5.5 million $ 22,172
Feb 5, 11 PM $ 0.00566
+0.03%
$ 5.66 million $ 20,995
Feb 5, 10 PM $ 0.0057
-2.83%
$ 5.7 million $ 19,669
Feb 5, 9 PM $ 0.00587
+0.20%
$ 5.87 million $ 18,729
Feb 5, 7 PM $ 0.00607
+0.41%
$ 6.07 million $ 17,502
Feb 5, 6 PM $ 0.00606
-2.08%
$ 6.06 million $ 17,130
Feb 5, 5 PM $ 0.00622
-2.96%
$ 6.22 million $ 17,365
Feb 5, 4 PM $ 0.00646
+0.54%
$ 6.46 million $ 16,637
Feb 5, 3 PM $ 0.00644
-1.22%
$ 6.44 million $ 16,155
Feb 5, 2 PM $ 0.00667
+0.86%
$ 6.67 million $ 16,173
Feb 5, 1 PM $ 0.00662
-0.23%
$ 6.62 million $ 15,841
Feb 5, 12 PM $ 0.0065
-1.05%
$ 6.5 million $ 14,000
Feb 5, 11 AM $ 0.00656
-3.27%
$ 6.56 million $ 14,042
Feb 5, 10 AM $ 0.00679
-1.90%
$ 6.79 million $ 13,327
Feb 5, 9 AM $ 0.00692
-7.32%
$ 6.97 million $ 10,087
Feb 5, 8 AM $ 0.00745
+0.82%
$ 7.44 million $ 6,137