Altcoinist Historical Data

ALTT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0125
-5.99%
$ 12.54 million $ 261,905
Dec 18, 4 PM $ 0.0134
-0.49%
$ 13.37 million $ 268,584
Dec 18, 3 PM $ 0.0133
+0.01%
$ 13.29 million $ 271,359
Dec 18, 2 PM $ 0.0133
-2.63%
$ 13.29 million $ 272,352
Dec 18, 1 PM $ 0.0137
+3.04%
$ 13.67 million $ 283,937
Dec 18, 12 PM $ 0.0133
+0.37%
$ 13.27 million $ 273,838
Dec 18, 11 AM $ 0.0132
+1.07%
$ 13.22 million $ 272,465
Dec 18, 9 AM $ 0.013
-0.34%
$ 12.96 million $ 269,822
Dec 18, 8 AM $ 0.013
-0.28%
$ 13 million $ 270,006
Dec 18, 7 AM $ 0.0131
+0.15%
$ 13.05 million $ 269,237
Dec 18, 6 AM $ 0.013
-0.16%
$ 13.02 million $ 268,488
Dec 18, 5 AM $ 0.013
+0.54%
$ 13.05 million $ 268,279
Dec 18, 4 AM $ 0.013
+0.34%
$ 12.99 million $ 267,466
Dec 18, 3 AM $ 0.013
-0.40%
$ 12.95 million $ 267,257
Dec 18, 2 AM $ 0.013
+2.36%
$ 13.01 million $ 268,052
Dec 18, 1 AM $ 0.0127
-5.50%
$ 12.7 million $ 264,349
Dec 18, 12 AM $ 0.0134
+0.44%
$ 13.45 million $ 264,203
Dec 17, 11 PM $ 0.0134
+1.73%
$ 13.37 million $ 263,215
Dec 17, 10 PM $ 0.0131
+0.22%
$ 13.1 million $ 261,469
Dec 17, 9 PM $ 0.0131
-3.27%
$ 13.06 million $ 259,702
Dec 17, 8 PM $ 0.0135
+1.34%
$ 13.55 million $ 258,198
Dec 17, 7 PM $ 0.0133
+1.24%
$ 13.32 million $ 253,886
Dec 17, 6 PM $ 0.0131
-1.76%
$ 13.14 million $ 252,482
Dec 17, 5 PM $ 0.0134
-1.06%
$ 13.37 million $ 253,326
Dec 17, 4 PM $ 0.0135
-14.31%
$ 13.47 million $ 252,427
Dec 17, 3 PM $ 0.0168
-1.52%
$ 16.82 million $ 248,923
Dec 17, 2 PM $ 0.0171
+21.20%
$ 17.06 million $ 245,122
Dec 17, 1 PM $ 0.0141
+2.44%
$ 14.08 million $ 217,578
Dec 17, 12 PM $ 0.0138
+0.49%
$ 13.77 million $ 216,105
Dec 17, 11 AM $ 0.0137
+0.10%
$ 13.71 million $ 215,492
Dec 17, 10 AM $ 0.0137
+0.73%
$ 13.7 million $ 214,681
Dec 17, 9 AM $ 0.0136
-0.21%
$ 13.58 million $ 217,436
Dec 17, 8 AM $ 0.0136
+10.96%
$ 13.62 million $ 217,199
Dec 17, 7 AM $ 0.0123
+2.19%
$ 12.3 million $ 209,318
Dec 17, 6 AM $ 0.012
-1.30%
$ 12.04 million $ 207,831
Dec 17, 5 AM $ 0.0122
-1.43%
$ 12.2 million $ 207,916
Dec 17, 4 AM $ 0.0124
-0.05%
$ 12.38 million $ 210,495
Dec 17, 3 AM $ 0.0124
+1.03%
$ 12.38 million $ 212,699
Dec 17, 2 AM $ 0.0123
+0.18%
$ 12.25 million $ 212,203
Dec 17, 1 AM $ 0.0122
+2.70%
$ 12.24 million $ 212,189
Dec 17, 12 AM $ 0.0119
-1.94%
$ 11.92 million $ 210,027
Dec 16, 11 PM $ 0.0121
+0.28%
$ 12.14 million $ 210,171
Dec 16, 10 PM $ 0.0121
+0.14%
$ 12.07 million $ 208,902
Dec 16, 9 PM $ 0.0121
-0.94%
$ 12.05 million $ 207,584
Dec 16, 7 PM $ 0.0121
+0.72%
$ 12.08 million $ 207,328
Dec 16, 6 PM $ 0.012
-0.18%
$ 11.98 million $ 205,671
Dec 16, 5 PM $ 0.012
+0.00%
$ 12.04 million $ 206,348
Dec 16, 4 PM $ 0.012
-0.56%
$ 12 million $ 206,938
Dec 16, 3 PM $ 0.0121
-0.54%
$ 12.05 million $ 207,162
Dec 16, 2 PM $ 0.0121
-1.38%
$ 12.08 million $ 204,503