Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00755
-0.58%
$7.55 million $7,715
May 31, 1 PM $0.00761
-0.01%
$7.61 million $7,839
May 31, 11 AM $0.00764
+0.00%
$7.64 million $7,832
May 31, 10 AM $0.00765
-0.35%
$7.65 million $7,762
May 31, 9 AM $0.00768
+0.86%
$7.68 million $7,380
May 31, 8 AM $0.00755
+0.00%
$7.55 million $7,355
May 31, 6 AM $0.00767
+0.00%
$7.67 million $9,283
May 31, 5 AM $0.00767
+0.15%
$7.67 million $9,274
May 31, 3 AM $0.00765
+0.00%
$7.65 million $9,666
May 31, 1 AM $0.00759
+0.00%
$7.59 million $9,860
May 31, 12 AM $0.00759
+0.00%
$7.59 million $9,825
May 30, 11 PM $0.00749
-0.21%
$7.49 million $8,828
May 30, 10 PM $0.00751
-0.15%
$7.51 million $9,007
May 30, 9 PM $0.00767
-0.06%
$7.67 million $10,157
May 30, 8 PM $0.00768
+0.22%
$7.68 million $10,462
May 30, 7 PM $0.00766
-0.07%
$7.66 million $10,458
May 30, 6 PM $0.00767
-0.12%
$7.67 million $11,970
May 30, 5 PM $0.00765
-0.78%
$7.65 million $10,202
May 30, 4 PM $0.0076
-2.29%
$7.6 million $10,529
May 30, 3 PM $0.00777
-1.22%
$7.77 million $15,150
May 30, 2 PM $0.00787
+1.21%
$7.87 million $15,728
May 30, 1 PM $0.00781
+0.00%
$7.81 million $16,163
May 30, 12 PM $0.00777
+0.00%
$7.77 million $17,987
May 30, 8 AM $0.00775
-1.27%
$7.75 million $18,884
May 30, 7 AM $0.00783
+0.10%
$7.83 million $19,228
May 30, 6 AM $0.00784
+1.39%
$7.84 million $19,308
May 30, 4 AM $0.00763
-0.11%
$7.63 million $21,834
May 30, 3 AM $0.00764
-0.41%
$7.64 million $21,804
May 30, 2 AM $0.00765
+0.00%
$7.65 million $23,692
May 30, 1 AM $0.00758
+0.00%
$7.58 million $25,326
May 30, 12 AM $0.00756
-0.20%
$7.56 million $25,318
May 29, 11 PM $0.00757
-0.23%
$7.57 million $25,271
May 29, 10 PM $0.00756
-1.53%
$7.56 million $26,643
May 29, 9 PM $0.00768
-0.75%
$7.68 million $24,940
May 29, 8 PM $0.00774
+0.08%
$7.74 million $29,423
May 29, 7 PM $0.00768
+0.64%
$7.68 million $29,659
May 29, 6 PM $0.00766
-0.34%
$7.66 million $28,330
May 29, 4 PM $0.00772
-1.81%
$7.72 million $28,946
May 29, 3 PM $0.00786
+0.26%
$7.86 million $23,520
May 29, 2 PM $0.00784
-0.54%
$7.84 million $21,228
May 29, 1 PM $0.00788
-0.31%
$7.88 million $21,113
May 29, 12 PM $0.00789
-0.13%
$7.89 million $20,975
May 29, 11 AM $0.0079
-0.15%
$7.9 million $18,984
May 29, 10 AM $0.00792
-0.57%
$7.92 million $18,538
May 29, 9 AM $0.00793
+0.22%
$7.93 million $18,482
May 29, 8 AM $0.00791
+0.42%
$7.91 million $18,315
May 29, 7 AM $0.00787
-2.96%
$7.87 million $18,283
May 29, 6 AM $0.00811
+1.59%
$8.11 million $17,215
May 29, 5 AM $0.00799
+3.77%
$7.99 million $16,702
May 29, 4 AM $0.00769
-0.29%
$7.69 million $14,337