Altcoinist Historical Data

ALTT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00745
+0.82%
$ 7.44 million $ 6,137
Feb 5, 7 AM $ 0.0074
+1.86%
$ 7.4 million $ 5,732
Feb 5, 6 AM $ 0.00728
-1.77%
$ 7.28 million $ 5,437
Feb 5, 5 AM $ 0.00749
+0.36%
$ 7.49 million $ 4,919
Feb 5, 4 AM $ 0.0075
+0.00%
$ -- $ 4,630
Feb 5, 3 AM $ 0.00722
-1.40%
$ 7.22 million $ 3,533
Feb 5, 1 AM $ 0.00735
+0.03%
$ 7.35 million $ 25,101
Feb 5, 12 AM $ 0.00734
-2.37%
$ 7.34 million $ 24,385
Feb 4, 11 PM $ 0.00752
+1.06%
$ 7.52 million $ 24,253
Feb 4, 9 PM $ 0.00752
-0.75%
$ 7.52 million $ 23,359
Feb 4, 8 PM $ 0.00758
-0.41%
$ 7.58 million $ 23,513
Feb 4, 7 PM $ 0.0076
+0.03%
$ 7.6 million $ 23,492
Feb 4, 6 PM $ 0.0074
-0.35%
$ 7.4 million $ 22,156
Feb 4, 5 PM $ 0.00741
-4.46%
$ 7.41 million $ 20,452
Feb 4, 4 PM $ 0.00776
-0.43%
$ 7.66 million $ 19,583
Feb 4, 3 PM $ 0.0078
-1.12%
$ 7.8 million $ 19,344
Feb 4, 2 PM $ 0.00788
-4.88%
$ 7.88 million $ 18,240
Feb 4, 1 PM $ 0.0083
+1.86%
$ 8.3 million $ 16,992
Feb 4, 12 PM $ 0.00815
-0.22%
$ 8.15 million $ 15,009
Feb 4, 11 AM $ 0.00816
+0.98%
$ 8.16 million $ 15,053
Feb 4, 9 AM $ 0.00818
+0.06%
$ 8.18 million $ 14,773
Feb 4, 8 AM $ 0.00818
-1.60%
$ 8.18 million $ 14,838
Feb 4, 7 AM $ 0.00831
-3.57%
$ 8.31 million $ 14,238
Feb 4, 6 AM $ 0.00879
-2.71%
$ 8.79 million $ 12,039
Feb 4, 5 AM $ 0.00904
+3.76%
$ 9.04 million $ 9,092
Feb 4, 3 AM $ 0.0087
+0.91%
$ 8.7 million $ 9,103
Feb 4, 2 AM $ 0.00865
+0.00%
$ 8.65 million $ 80,303
Feb 4, 1 AM $ 0.00865
-0.92%
$ 8.65 million $ 80,300
Feb 4, 12 AM $ 0.00875
+7.13%
$ 8.75 million $ 79,835
Feb 3, 11 PM $ 0.00813
-4.01%
$ 8.13 million $ 76,432
Feb 3, 10 PM $ 0.00849
-1.77%
$ 8.49 million $ 75,078
Feb 3, 9 PM $ 0.00867
-1.91%
$ 8.67 million $ 76,578
Feb 3, 8 PM $ 0.00879
+4.35%
$ 8.79 million $ 76,611
Feb 3, 7 PM $ 0.00843
+7.56%
$ 8.43 million $ 72,992
Feb 3, 6 PM $ 0.00803
-1.63%
$ 8.03 million $ 68,598
Feb 3, 5 PM $ 0.00818
-0.96%
$ 8.18 million $ 71,149
Feb 3, 4 PM $ 0.00853
-0.24%
$ 8.53 million $ 73,846
Feb 3, 3 PM $ 0.00855
+4.54%
$ 8.55 million $ 74,103
Feb 3, 2 PM $ 0.00822
-4.34%
$ 8.22 million $ 71,765
Feb 3, 1 PM $ 0.00864
+4.83%
$ 8.64 million $ 71,188
Feb 3, 12 PM $ 0.00824
+1.01%
$ 8.24 million $ 70,236
Feb 3, 11 AM $ 0.00815
-3.43%
$ 8.15 million $ 69,663
Feb 2, 3 PM $ 0.00765
+2.76%
$ 7.65 million $ 34,371
Feb 2, 2 PM $ 0.00745
-0.37%
$ 7.45 million $ 32,451
Feb 2, 1 PM $ 0.00748
+2.54%
$ 7.48 million $ 32,679
Feb 2, 12 PM $ 0.00729
+1.06%
$ 7.29 million $ 30,834
Feb 2, 5 AM $ 0.00817
-8.94%
$ 8.17 million $ 15,437
Feb 2, 4 AM $ 0.00903
+1.60%
$ 9.03 million $ 13,492
Feb 2, 3 AM $ 0.00888
-0.82%
$ 8.88 million $ 12,791
Feb 2, 2 AM $ 0.00879
+0.00%
$ 8.79 million $ 28,056