Altcoinist Historical Data

ALTT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0121
-1.38%
$ 12.08 million $ 204,503
Dec 16, 1 PM $ 0.0122
-0.37%
$ 12.24 million $ 206,655
Dec 16, 12 PM $ 0.0123
-0.36%
$ 12.28 million $ 205,385
Dec 16, 11 AM $ 0.0123
+1.21%
$ 12.3 million $ 205,645
Dec 16, 10 AM $ 0.0121
+1.01%
$ 12.15 million $ 204,785
Dec 16, 9 AM $ 0.012
-9.08%
$ 12.02 million $ 193,519
Dec 16, 8 AM $ 0.0132
-1.49%
$ 13.19 million $ 188,210
Dec 16, 7 AM $ 0.0134
-0.84%
$ 13.39 million $ 186,105
Dec 16, 6 AM $ 0.0135
-0.20%
$ 13.49 million $ 185,798
Dec 16, 5 AM $ 0.0135
+0.00%
$ 13.54 million $ 181,388
Dec 16, 4 AM $ 0.0136
-1.68%
$ 13.55 million $ 175,140
Dec 16, 3 AM $ 0.0137
+0.13%
$ 13.71 million $ 169,183
Dec 16, 2 AM $ 0.0137
-0.05%
$ 13.71 million $ 168,320
Dec 16, 1 AM $ 0.0137
+0.15%
$ 13.71 million $ 160,846
Dec 16, 12 AM $ 0.0137
-0.47%
$ 13.72 million $ 160,289
Dec 15, 11 PM $ 0.0138
+1.58%
$ 13.79 million $ 160,252
Dec 15, 10 PM $ 0.0136
-0.17%
$ 13.57 million $ 158,625
Dec 15, 8 PM $ 0.0135
-0.38%
$ 13.54 million $ 158,015
Dec 15, 7 PM $ 0.0136
-0.17%
$ 13.58 million $ 158,485
Dec 15, 6 PM $ 0.0136
-0.59%
$ 13.6 million $ 157,661
Dec 15, 5 PM $ 0.0137
-0.20%
$ 13.69 million $ 158,414
Dec 15, 4 PM $ 0.0137
-1.46%
$ 13.71 million $ 159,647
Dec 15, 3 PM $ 0.0139
-3.02%
$ 13.93 million $ 159,283
Dec 15, 2 PM $ 0.0144
-2.01%
$ 14.42 million $ 160,026
Dec 15, 1 PM $ 0.0147
-0.99%
$ 14.72 million $ 165,827
Dec 15, 12 PM $ 0.0149
+0.00%
$ 14.85 million $ 166,587
Dec 15, 11 AM $ 0.0149
-0.34%
$ 14.89 million $ 166,489
Dec 15, 10 AM $ 0.0149
+0.31%
$ 14.94 million $ 167,681
Dec 15, 9 AM $ 0.0149
+0.36%
$ 14.87 million $ 170,021
Dec 15, 8 AM $ 0.0148
+0.24%
$ 14.82 million $ 169,731
Dec 15, 7 AM $ 0.0148
-0.07%
$ 14.79 million $ 168,898
Dec 15, 6 AM $ 0.0148
+0.80%
$ 14.8 million $ 169,082
Dec 15, 5 AM $ 0.0147
+0.12%
$ 14.66 million $ 167,704
Dec 15, 2 AM $ 0.0147
+1.13%
$ 14.72 million $ 167,679
Dec 15, 1 AM $ 0.0145
+0.69%
$ 14.51 million $ 165,617
Dec 15, 12 AM $ 0.0144
-1.44%
$ 14.4 million $ 164,252
Dec 14, 11 PM $ 0.0146
+1.83%
$ 14.63 million $ 162,645
Dec 14, 10 PM $ 0.0144
-0.20%
$ 14.39 million $ 162,184
Dec 14, 9 PM $ 0.0144
-0.18%
$ 14.41 million $ 162,226
Dec 14, 8 PM $ 0.0145
+0.01%
$ 14.51 million $ 162,566
Dec 14, 7 PM $ 0.0146
-0.20%
$ 14.6 million $ 162,957
Dec 14, 6 PM $ 0.0146
+1.31%
$ 14.64 million $ 163,198
Dec 14, 5 PM $ 0.0144
-0.75%
$ 14.43 million $ 161,677
Dec 14, 4 PM $ 0.0147
+0.19%
$ 14.67 million $ 160,803
Dec 14, 3 PM $ 0.0146
-0.33%
$ 14.64 million $ 160,511
Dec 14, 2 PM $ 0.0147
-1.59%
$ 14.7 million $ 160,553
Dec 14, 1 PM $ 0.0149
+1.07%
$ 14.93 million $ 157,239
Dec 14, 12 PM $ 0.0148
+0.07%
$ 14.77 million $ 155,735
Dec 14, 11 AM $ 0.0148
-0.64%
$ 14.78 million $ 153,043
Dec 14, 10 AM $ 0.0149
-1.84%
$ 15.01 million $ 146,359