Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.00771
+0.96%
$7.71 million $15,316
May 29, 2 AM $0.00763
+1.67%
$7.63 million $15,057
May 29, 1 AM $0.0075
-0.45%
$7.5 million $12,239
May 29, 12 AM $0.00752
+0.29%
$7.52 million $12,300
May 28, 11 PM $0.0075
+0.58%
$7.5 million $12,265
May 28, 10 PM $0.00746
+1.82%
$7.46 million $13,176
May 28, 9 PM $0.00733
-7.06%
$7.33 million $12,732
May 28, 8 PM $0.0079
+1.05%
$7.9 million $8,454
May 28, 7 PM $0.00782
-0.13%
$7.82 million $7,765
May 28, 6 PM $0.00783
+0.69%
$7.83 million $7,802
May 28, 5 PM $0.00778
-0.54%
$7.78 million $7,516
May 28, 4 PM $0.00763
-0.61%
$7.63 million $10,405
May 28, 3 PM $0.00767
+0.26%
$7.67 million $10,346
May 28, 2 PM $0.00762
-0.61%
$7.62 million $10,884
May 28, 1 PM $0.00767
-0.44%
$7.67 million $11,120
May 28, 12 PM $0.0077
-0.03%
$7.7 million $11,451
May 28, 11 AM $0.00771
-0.17%
$7.71 million $12,110
May 28, 10 AM $0.00773
-0.31%
$7.73 million $12,137
May 28, 9 AM $0.00776
-0.09%
$7.76 million $12,033
May 28, 8 AM $0.00777
+0.24%
$7.77 million $12,243
May 28, 7 AM $0.00775
+0.77%
$7.75 million $12,107
May 28, 6 AM $0.00769
-0.05%
$7.69 million $12,105
May 28, 5 AM $0.0077
+1.12%
$7.7 million $12,450
May 28, 4 AM $0.0076
+1.21%
$7.6 million $12,768
May 28, 3 AM $0.00751
-2.62%
$7.51 million $11,264
May 28, 2 AM $0.00771
+0.35%
$7.71 million $11,186
May 28, 1 AM $0.00769
-0.33%
$7.69 million $11,273
May 28, 12 AM $0.00772
-0.40%
$7.72 million $10,931
May 27, 11 PM $0.00774
-0.48%
$7.74 million $11,388
May 27, 10 PM $0.00792
-2.72%
$7.92 million $10,331
May 27, 9 PM $0.00814
-1.92%
$8.14 million $10,470
May 27, 8 PM $0.0083
+0.00%
$8.3 million $10,574
May 27, 7 PM $0.00827
+0.69%
$8.27 million $11,607
May 27, 6 PM $0.00827
+0.00%
$8.27 million $12,598
May 27, 5 PM $0.00828
-2.56%
$8.28 million $13,333
May 27, 4 PM $0.00869
+1.84%
$8.69 million $17,306
May 27, 3 PM $0.00854
+2.45%
$8.54 million $17,045
May 27, 2 PM $0.00835
-1.04%
$8.35 million $17,410
May 27, 1 PM $0.00845
-1.78%
$8.45 million $18,084
May 27, 12 PM $0.00862
+2.26%
$8.62 million $19,236
May 27, 11 AM $0.00844
+0.29%
$8.44 million $20,687
May 27, 9 AM $0.00844
-0.23%
$8.44 million $23,321
May 27, 8 AM $0.0085
+0.25%
$8.5 million $25,160
May 27, 7 AM $0.00849
-0.43%
$8.49 million $35,567
May 27, 6 AM $0.00853
+1.07%
$8.53 million $35,741
May 27, 5 AM $0.00844
+1.57%
$8.44 million $35,871
May 27, 4 AM $0.00831
+0.25%
$8.31 million $35,849
May 27, 3 AM $0.00832
+0.17%
$8.32 million $36,008
May 27, 2 AM $0.0083
-0.64%
$8.3 million $35,970
May 27, 12 AM $0.0084
+0.39%
$8.4 million $36,256