Altcoinist Historical Data

ALTT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00879
+0.00%
$ 8.79 million $ 28,056
Feb 2, 1 AM $ 0.00878
-1.52%
$ 8.78 million $ 27,120
Feb 2, 12 AM $ 0.00892
+1.61%
$ 8.92 million $ 27,533
Feb 1, 11 PM $ 0.00877
+1.51%
$ 8.77 million $ 26,664
Feb 1, 10 PM $ 0.00756
+0.00%
$ 7.56 million $ 12,432
Feb 1, 9 PM $ 0.0076
-0.96%
$ 7.6 million $ 12,253
Feb 1, 8 PM $ 0.00769
+0.43%
$ 7.69 million $ 11,876
Feb 1, 7 PM $ 0.00767
-0.29%
$ 7.67 million $ 11,876
Feb 1, 6 PM $ 0.00771
+1.68%
$ 7.71 million $ 11,807
Feb 1, 5 PM $ 0.00753
+0.43%
$ 7.53 million $ 11,224
Feb 1, 4 PM $ 0.00753
+1.55%
$ 7.53 million $ 10,103
Feb 1, 3 PM $ 0.00742
-4.06%
$ 7.42 million $ 9,417
Feb 1, 2 PM $ 0.00784
-1.09%
$ 7.84 million $ 7,997
Feb 1, 1 PM $ 0.00792
-0.28%
$ 7.92 million $ 8,174
Feb 1, 12 PM $ 0.00811
+0.00%
$ 8.11 million $ 7,207
Feb 1, 11 AM $ 0.00811
-0.34%
$ 8.11 million $ 6,944
Feb 1, 10 AM $ 0.00814
-0.16%
$ 8.14 million $ 6,860
Feb 1, 9 AM $ 0.00815
+0.46%
$ 8.15 million $ 6,504
Feb 1, 8 AM $ 0.00815
-2.78%
$ 8.15 million $ 6,224
Feb 1, 7 AM $ 0.00838
-0.33%
$ 8.38 million $ 3,380
Feb 1, 6 AM $ 0.00842
-1.23%
$ 8.42 million $ 3,342
Feb 1, 5 AM $ 0.00852
-0.53%
$ 8.52 million $ 3,059
Feb 1, 3 AM $ 0.00857
+1.21%
$ 8.57 million $ 2,292
Feb 1, 2 AM $ 0.00843
+0.39%
$ 8.43 million $ 69,352
Feb 1, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 69,156
Feb 1, 12 AM $ 0.00842
-1.51%
$ 8.42 million $ 69,215
Jan 31, 11 PM $ 0.00859
+1.14%
$ 8.59 million $ 67,948
Jan 31, 10 PM $ 0.00831
+0.93%
$ 8.31 million $ 66,666
Jan 31, 9 PM $ 0.00823
+2.08%
$ 8.23 million $ 65,685
Jan 31, 8 PM $ 0.00806
+4.55%
$ 8.06 million $ 64,435
Jan 31, 7 PM $ 0.0077
+5.33%
$ 7.7 million $ 60,100
Jan 31, 6 PM $ 0.00732
-3.59%
$ 7.32 million $ 57,564
Jan 31, 5 PM $ 0.0076
-3.32%
$ 7.58 million $ 56,276
Jan 31, 4 PM $ 0.00789
-3.19%
$ 7.89 million $ 56,205
Jan 31, 3 PM $ 0.00816
+0.25%
$ 8.16 million $ 55,470
Jan 31, 2 PM $ 0.00803
-1.69%
$ 8.03 million $ 54,886
Jan 31, 1 PM $ 0.00814
-4.86%
$ 8.13 million $ 55,216
Jan 31, 12 PM $ 0.00854
+0.38%
$ 8.54 million $ 53,917
Jan 31, 11 AM $ 0.00851
-1.34%
$ 8.51 million $ 53,775
Jan 31, 10 AM $ 0.00862
+1.05%
$ 8.62 million $ 53,706
Jan 31, 9 AM $ 0.00852
-1.98%
$ 8.52 million $ 51,620
Jan 31, 8 AM $ 0.00872
-1.01%
$ 8.72 million $ 50,095
Jan 31, 7 AM $ 0.0088
-2.79%
$ 8.8 million $ 50,025
Jan 31, 6 AM $ 0.00905
-1.65%
$ 9.05 million $ 50,162
Jan 31, 5 AM $ 0.0092
+0.05%
$ 9.2 million $ 48,323
Jan 31, 4 AM $ 0.00921
+0.01%
$ 9.21 million $ 48,101
Jan 30, 7 AM $ 0.01
+0.00%
$ 10.04 million $ 26,117
Jan 30, 6 AM $ 0.0103
-0.20%
$ 10.32 million $ 25,984
Jan 30, 5 AM $ 0.0103
-2.72%
$ 10.35 million $ 26,036
Jan 30, 4 AM $ 0.0106
+1.12%
$ 10.63 million $ 24,526