Altcoinist Historical Data

ALTT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0148
-0.64%
$ 14.78 million $ 153,043
Dec 14, 10 AM $ 0.0149
-1.84%
$ 15.01 million $ 146,359
Dec 14, 9 AM $ 0.0151
+0.12%
$ 15.15 million $ 136,843
Dec 14, 8 AM $ 0.0151
-0.13%
$ 15.13 million $ 135,025
Dec 14, 7 AM $ 0.0151
+0.10%
$ 15.15 million $ 134,959
Dec 14, 6 AM $ 0.0151
-0.14%
$ 15.13 million $ 134,743
Dec 14, 5 AM $ 0.0151
-0.59%
$ 15.13 million $ 134,808
Dec 14, 4 AM $ 0.0152
-0.03%
$ 15.22 million $ 134,733
Dec 14, 3 AM $ 0.0152
+0.00%
$ 15.24 million $ 134,553
Dec 14, 12 AM $ 0.0151
+0.00%
$ 15.14 million $ 134,034
Dec 13, 11 PM $ 0.0151
+0.00%
$ 15.1 million $ 134,129
Dec 13, 10 PM $ 0.0151
-0.11%
$ 15.1 million $ 133,967
Dec 13, 9 PM $ 0.0151
+0.16%
$ 15.1 million $ 133,806
Dec 13, 8 PM $ 0.0151
-1.03%
$ 15.08 million $ 133,525
Dec 13, 7 PM $ 0.0152
-2.68%
$ 15.24 million $ 132,870
Dec 13, 6 PM $ 0.0157
-0.87%
$ 15.65 million $ 130,919
Dec 13, 5 PM $ 0.0158
-0.17%
$ 15.81 million $ 130,764
Dec 13, 4 PM $ 0.0158
-0.27%
$ 15.84 million $ 130,890
Dec 13, 3 PM $ 0.0159
-0.50%
$ 15.87 million $ 131,218
Dec 13, 2 PM $ 0.0159
+0.49%
$ 15.93 million $ 130,288
Dec 13, 1 PM $ 0.0158
-0.26%
$ 15.85 million $ 130,486
Dec 13, 12 PM $ 0.0159
-0.74%
$ 15.89 million $ 129,084
Dec 13, 11 AM $ 0.016
-0.39%
$ 16.03 million $ 127,704
Dec 13, 10 AM $ 0.0161
+0.63%
$ 16.06 million $ 127,479
Dec 13, 9 AM $ 0.016
+0.20%
$ 15.96 million $ 126,786
Dec 13, 8 AM $ 0.0159
+0.71%
$ 15.92 million $ 126,643
Dec 13, 7 AM $ 0.0158
-0.02%
$ 15.83 million $ 124,791
Dec 13, 6 AM $ 0.0159
+0.07%
$ 15.85 million $ 123,043
Dec 13, 5 AM $ 0.0159
+0.00%
$ 15.86 million $ 121,258
Dec 13, 2 AM $ 0.0159
+0.00%
$ 15.89 million $ 121,180
Dec 13, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 121,259
Dec 12, 10 PM $ 0.0159
+0.00%
$ 15.87 million $ 121,282
Dec 12, 9 PM $ 0.0159
-0.07%
$ 15.88 million $ 120,915
Dec 12, 8 PM $ 0.0159
+0.23%
$ 15.88 million $ 120,792
Dec 12, 7 PM $ 0.0159
-0.49%
$ 15.86 million $ 120,448
Dec 12, 6 PM $ 0.0159
-0.58%
$ 15.94 million $ 120,822
Dec 12, 4 PM $ 0.0158
-2.19%
$ 15.84 million $ 119,678
Dec 12, 3 PM $ 0.0163
-1.55%
$ 16.3 million $ 121,044
Dec 12, 2 PM $ 0.0166
-4.47%
$ 16.57 million $ 122,070
Dec 12, 1 PM $ 0.0173
-0.13%
$ 17.34 million $ 119,754
Dec 12, 12 PM $ 0.0174
+0.26%
$ 17.35 million $ 119,774
Dec 12, 11 AM $ 0.0173
-0.37%
$ 17.29 million $ 118,929
Dec 12, 10 AM $ 0.0173
-0.14%
$ 17.34 million $ 117,833
Dec 12, 9 AM $ 0.0174
+0.08%
$ 17.36 million $ 118,203
Dec 12, 8 AM $ 0.0174
+0.09%
$ 17.39 million $ 117,103
Dec 12, 7 AM $ 0.0174
-0.73%
$ 17.39 million $ 115,810
Dec 12, 6 AM $ 0.0175
+0.58%
$ 17.52 million $ 114,343
Dec 12, 5 AM $ 0.0174
+0.11%
$ 17.43 million $ 112,588
Dec 12, 4 AM $ 0.0174
+0.00%
$ 17.41 million $ 111,971
Dec 12, 12 AM $ 0.0174
+0.10%
$ 17.38 million $ 111,804