Altcoinist Historical Data

ALTT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0175
+0.58%
$ 17.52 million $ 114,343
Dec 12, 5 AM $ 0.0174
+0.11%
$ 17.43 million $ 112,588
Dec 12, 4 AM $ 0.0174
+0.00%
$ 17.41 million $ 111,971
Dec 12, 12 AM $ 0.0174
+0.10%
$ 17.38 million $ 111,804
Dec 11, 11 PM $ 0.0174
-5.82%
$ 17.37 million $ 111,712
Dec 11, 9 PM $ 0.0187
+1.80%
$ 18.7 million $ 105,758
Dec 11, 8 PM $ 0.0184
+0.12%
$ 18.36 million $ 104,235
Dec 11, 7 PM $ 0.0184
+0.75%
$ 18.37 million $ 103,572
Dec 11, 5 PM $ 0.0181
+0.07%
$ 18.07 million $ 102,421
Dec 11, 4 PM $ 0.018
-0.70%
$ 17.96 million $ 102,189
Dec 11, 3 PM $ 0.0181
+0.25%
$ 18.05 million $ 102,173
Dec 11, 2 PM $ 0.018
+0.27%
$ 18.05 million $ 101,198
Dec 11, 1 PM $ 0.0186
-0.63%
$ 18.59 million $ 98,979
Dec 11, 12 PM $ 0.0187
+0.23%
$ 18.7 million $ 97,869
Dec 11, 11 AM $ 0.0187
+0.27%
$ 18.69 million $ 96,914
Dec 11, 10 AM $ 0.0186
-0.41%
$ 18.64 million $ 95,226
Dec 11, 9 AM $ 0.0188
+0.19%
$ 18.77 million $ 93,127
Dec 11, 8 AM $ 0.0187
-0.22%
$ 18.71 million $ 90,277
Dec 11, 7 AM $ 0.0187
-0.23%
$ 18.74 million $ 89,957
Dec 11, 6 AM $ 0.0188
+0.09%
$ 18.79 million $ 88,505
Dec 11, 5 AM $ 0.0188
+0.00%
$ 18.77 million $ 88,527
Dec 11, 4 AM $ 0.0187
+0.00%
$ 18.67 million $ 87,931
Dec 11, 3 AM $ 0.0187
+0.00%
$ 18.67 million $ 87,889
Dec 11, 2 AM $ 0.0191
-0.19%
$ 19.12 million $ 88,532
Dec 11, 1 AM $ 0.0192
+0.13%
$ 19.24 million $ 89,583
Dec 11, 12 AM $ 0.0195
-0.45%
$ 19.48 million $ 89,359
Dec 10, 11 PM $ 0.0196
-0.29%
$ 19.6 million $ 90,851
Dec 10, 10 PM $ 0.0197
-0.04%
$ 19.69 million $ 91,321
Dec 10, 9 PM $ 0.0197
-0.53%
$ 19.74 million $ 90,792
Dec 10, 8 PM $ 0.0198
-0.72%
$ 19.84 million $ 90,851
Dec 10, 7 PM $ 0.0199
-0.26%
$ 19.89 million $ 91,234
Dec 10, 6 PM $ 0.0199
+1.09%
$ 19.96 million $ 90,971
Dec 10, 5 PM $ 0.0197
+2.18%
$ 19.74 million $ 89,340
Dec 10, 4 PM $ 0.0193
+0.97%
$ 19.33 million $ 87,367
Dec 10, 3 PM $ 0.0191
+3.18%
$ 19.12 million $ 86,446
Dec 10, 2 PM $ 0.0185
-0.88%
$ 18.55 million $ 82,274
Dec 10, 1 PM $ 0.0187
+0.29%
$ 18.72 million $ 80,341
Dec 10, 12 PM $ 0.0187
+0.74%
$ 18.67 million $ 79,433
Dec 10, 11 AM $ 0.0185
-0.15%
$ 18.5 million $ 77,639
Dec 10, 10 AM $ 0.0185
-0.32%
$ 18.53 million $ 76,963
Dec 10, 9 AM $ 0.0186
+0.32%
$ 18.61 million $ 76,461
Dec 10, 8 AM $ 0.0186
-0.27%
$ 18.55 million $ 75,761
Dec 10, 7 AM $ 0.0186
-0.04%
$ 18.58 million $ 75,469
Dec 10, 6 AM $ 0.0186
+0.00%
$ 18.61 million $ 75,305
Dec 10, 5 AM $ 0.0186
-2.54%
$ 18.6 million $ 75,333
Dec 10, 4 AM $ 0.0191
+0.46%
$ 19.08 million $ 73,701
Dec 10, 12 AM $ 0.019
-0.34%
$ -- $ 73,598
Dec 9, 11 PM $ 0.0191
+0.25%
$ 19.11 million $ 73,852
Dec 9, 10 PM $ 0.0191
+1.09%
$ 19.06 million $ 73,686
Dec 9, 9 PM $ 0.0189
-1.63%
$ 18.89 million $ 72,926