Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.00761
-0.39%
$7.61 million $26,057
May 24, 7 PM $0.00763
+0.13%
$7.63 million $27,511
May 24, 6 PM $0.00763
-0.02%
$7.63 million $27,513
May 24, 5 PM $0.00763
+1.54%
$7.63 million $31,629
May 24, 4 PM $0.00752
-2.76%
$7.52 million $33,274
May 24, 3 PM $0.00773
-3.27%
$7.73 million $32,374
May 24, 2 PM $0.00797
-0.30%
$7.97 million $30,398
May 24, 1 PM $0.00799
-0.84%
$7.99 million $30,433
May 24, 12 PM $0.00809
+0.29%
$8.09 million $30,047
May 24, 11 AM $0.00806
-0.85%
$8.06 million $30,477
May 24, 10 AM $0.00813
-0.77%
$8.13 million $28,604
May 24, 9 AM $0.0087
+0.16%
$8.7 million $27,790
May 24, 8 AM $0.00868
+0.29%
$8.68 million $27,727
May 24, 7 AM $0.00868
-0.05%
$8.68 million $30,215
May 24, 6 AM $0.00869
+1.32%
$8.69 million $30,608
May 24, 5 AM $0.00864
+0.00%
$8.64 million $30,122
May 24, 4 AM $0.00864
-0.47%
$8.64 million $29,957
May 24, 3 AM $0.00869
-0.56%
$8.69 million $30,011
May 24, 2 AM $0.00871
-0.39%
$8.71 million $30,013
May 24, 1 AM $0.00875
-1.80%
$8.75 million $29,707
May 24, 12 AM $0.00891
+0.03%
$8.91 million $28,999
May 23, 11 PM $0.00898
+0.82%
$8.98 million $29,240
May 23, 10 PM $0.00891
+14.97%
$8.91 million $20,415
May 23, 9 PM $0.00775
-0.42%
$7.75 million $21,089
May 23, 8 PM $0.00778
+2.51%
$7.78 million $21,065
May 23, 7 PM $0.00754
+0.09%
$7.54 million $18,819
May 23, 6 PM $0.00754
+1.17%
$7.54 million $24,109
May 23, 5 PM $0.00748
-0.26%
$7.48 million $24,406
May 23, 4 PM $0.0075
+0.19%
$7.5 million $26,421
May 23, 3 PM $0.00749
+0.76%
$7.49 million $29,621
May 23, 2 PM $0.00743
+0.26%
$7.43 million $30,676
May 23, 1 PM $0.00741
+3.15%
$7.41 million $31,183
May 23, 12 PM $0.00718
-0.31%
$7.18 million $31,919
May 23, 11 AM $0.00722
-1.83%
$7.22 million $34,544
May 23, 10 AM $0.00726
+0.04%
$7.26 million $34,979
May 23, 9 AM $0.00726
-0.98%
$7.26 million $34,937
May 23, 8 AM $0.00733
-1.96%
$7.33 million $34,345
May 23, 7 AM $0.00747
+0.09%
$7.47 million $32,900
May 23, 3 AM $0.00759
+0.00%
$7.59 million $33,929
May 23, 2 AM $0.00759
+0.00%
$7.59 million $33,982
May 23, 1 AM $0.00757
-0.30%
$7.57 million $34,016
May 23, 12 AM $0.0076
+1.98%
$7.6 million $34,866
May 22, 11 PM $0.00745
-3.62%
$7.45 million $33,694
May 22, 10 PM $0.00774
-1.24%
$7.74 million $32,931
May 22, 9 PM $0.00784
+1.42%
$7.84 million $32,727
May 22, 8 PM $0.00773
-0.44%
$7.73 million $31,977
May 22, 7 PM $0.00776
-6.59%
$7.76 million $31,952
May 22, 6 PM $0.00831
-6.17%
$8.31 million $29,758
May 22, 5 PM $0.00886
+9.91%
$8.86 million $28,150
May 22, 4 PM $0.00806
+3.28%
$8.06 million $20,916