Altcoinist Historical Data

ALTT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0105
+0.39%
$ 10.49 million $ 24,209
Jan 30, 2 AM $ 0.0104
-0.07%
$ 10.44 million $ 74,039
Jan 29, 5 AM $ 0.00946
+2.28%
$ 9.46 million $ 21,290
Jan 29, 4 AM $ 0.00925
-3.23%
$ 9.25 million $ 19,531
Jan 29, 3 AM $ 0.00955
-2.84%
$ 9.55 million $ 17,958
Jan 29, 2 AM $ 0.00982
-1.89%
$ 9.82 million $ 73,440
Jan 29, 1 AM $ 0.01
+3.38%
$ 10.02 million $ 73,479
Jan 29, 12 AM $ 0.00968
-3.65%
$ 9.68 million $ 70,888
Jan 28, 11 PM $ 0.0105
-0.53%
$ 10.48 million $ 68,571
Jan 28, 10 PM $ 0.0105
-1.98%
$ 10.53 million $ 66,723
Jan 28, 9 PM $ 0.0107
-5.13%
$ 10.75 million $ 62,649
Jan 28, 8 PM $ 0.0113
+2.15%
$ 11.33 million $ 59,823
Jan 28, 7 PM $ 0.0111
-0.23%
$ 11.06 million $ 58,792
Jan 28, 6 PM $ 0.0111
-1.38%
$ 11.08 million $ 58,044
Jan 28, 5 PM $ 0.0112
-2.24%
$ 11.23 million $ 56,863
Jan 28, 4 PM $ 0.0115
+3.57%
$ 11.49 million $ 54,208
Jan 28, 3 PM $ 0.0114
+0.73%
$ 11.41 million $ 51,414
Jan 28, 2 PM $ 0.0113
+0.10%
$ 11.32 million $ 45,335
Jan 28, 1 PM $ 0.0113
+13.01%
$ 11.32 million $ 39,147
Jan 28, 12 PM $ 0.01
-0.33%
$ 10.02 million $ 21,386
Jan 28, 11 AM $ 0.01
-1.38%
$ 10.05 million $ 19,150
Jan 28, 10 AM $ 0.0102
+0.00%
$ 10.24 million $ 17,582
Jan 28, 9 AM $ 0.00997
-0.11%
$ 9.97 million $ 17,268
Jan 28, 8 AM $ 0.01
+0.20%
$ 10 million $ 17,232
Jan 28, 7 AM $ 0.00999
+0.76%
$ 9.99 million $ 16,564
Jan 28, 6 AM $ 0.00991
+2.66%
$ 9.91 million $ 14,188
Jan 28, 5 AM $ 0.00966
+0.00%
$ 9.66 million $ 13,148
Jan 28, 4 AM $ 0.00966
-0.48%
$ 9.66 million $ 13,121
Jan 28, 3 AM $ 0.00975
-2.77%
$ 9.75 million $ 12,095
Jan 28, 2 AM $ 0.01
+2.86%
$ 10.03 million $ 24,267
Jan 28, 1 AM $ 0.00975
-2.37%
$ 9.75 million $ 22,689
Jan 28, 12 AM $ 0.00973
+0.33%
$ 9.73 million $ 20,485
Jan 27, 11 PM $ 0.0097
+1.85%
$ 9.7 million $ 19,320
Jan 27, 10 PM $ 0.00954
+2.18%
$ 9.54 million $ 17,282
Jan 27, 9 PM $ 0.00933
-0.07%
$ 9.33 million $ 15,581
Jan 27, 8 PM $ 0.00934
+6.38%
$ 9.34 million $ 14,806
Jan 27, 5 PM $ 0.00872
-0.97%
$ 8.72 million $ 9,671
Jan 27, 4 PM $ 0.00877
+1.79%
$ 8.77 million $ 9,835
Jan 27, 2 PM $ 0.00858
+0.23%
$ 8.58 million $ 9,159
Jan 27, 1 PM $ 0.00857
-0.15%
$ 8.57 million $ 8,966
Jan 27, 12 PM $ 0.00859
+0.38%
$ 8.59 million $ 8,816
Jan 27, 11 AM $ 0.00856
+0.15%
$ 8.56 million $ 8,784
Jan 27, 10 AM $ 0.00855
+0.01%
$ 8.55 million $ 8,616
Jan 27, 9 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,532
Jan 26, 3 PM $ 0.00938
+1.02%
$ 9.38 million $ 2,932
Jan 26, 2 PM $ 0.00929
+0.64%
$ 9.29 million $ 2,825
Jan 26, 1 PM $ 0.00923
+0.96%
$ 9.23 million $ 2,596
Jan 26, 9 AM $ 0.00919
-0.18%
$ 9.19 million $ 406
Jan 26, 8 AM $ 0.00922
+0.82%
$ 9.22 million $ 140
Jan 26, 5 AM $ 0.00905
+0.00%
$ 9.05 million $ 2,134