Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00806
+3.28%
$8.06 million $20,916
May 22, 3 PM $0.00783
-1.31%
$7.83 million $16,388
May 22, 2 PM $0.00794
-1.23%
$7.94 million $15,882
May 22, 1 PM $0.00804
+2.11%
$8.04 million $16,132
May 22, 12 PM $0.00788
-2.68%
$7.88 million $14,158
May 22, 11 AM $0.00809
+2.76%
$8.09 million $12,599
May 22, 10 AM $0.00786
-0.11%
$7.86 million $11,414
May 22, 9 AM $0.00787
-0.78%
$7.87 million $13,390
May 22, 8 AM $0.00792
-0.03%
$7.92 million $13,885
May 22, 7 AM $0.00792
+0.71%
$7.92 million $13,790
May 22, 6 AM $0.00786
+0.32%
$7.86 million $16,362
May 22, 5 AM $0.00784
-0.10%
$7.84 million $17,684
May 22, 4 AM $0.00785
+1.24%
$7.85 million $17,399
May 22, 3 AM $0.00774
+0.05%
$7.74 million $16,900
May 22, 2 AM $0.00774
+0.46%
$7.74 million $16,953
May 22, 1 AM $0.0077
+0.24%
$7.7 million $16,770
May 22, 12 AM $0.0077
-2.58%
$7.7 million $17,523
May 21, 11 PM $0.00793
+0.00%
$7.93 million $16,347
May 21, 10 PM $0.00782
-0.58%
$7.82 million $16,593
May 21, 9 PM $0.00786
+0.21%
$7.86 million $16,434
May 21, 8 PM $0.00784
+0.07%
$7.84 million $16,510
May 21, 7 PM $0.00784
-2.56%
$7.84 million $17,213
May 21, 6 PM $0.00804
-0.25%
$8.04 million $17,961
May 21, 5 PM $0.00805
+0.69%
$8.05 million $17,953
May 21, 4 PM $0.008
+2.55%
$8 million $17,463
May 21, 3 PM $0.00776
-0.05%
$7.76 million $16,806
May 21, 2 PM $0.00776
-1.06%
$7.76 million $16,480
May 21, 1 PM $0.00784
+0.78%
$7.84 million $19,610
May 21, 12 PM $0.00778
-2.84%
$7.78 million $19,055
May 21, 11 AM $0.00801
+0.25%
$8.01 million $17,873
May 21, 10 AM $0.00799
-1.23%
$7.99 million $19,323
May 21, 9 AM $0.00816
-2.46%
$8.16 million $17,456
May 21, 8 AM $0.00837
+0.61%
$8.37 million $17,499
May 21, 7 AM $0.0083
-3.15%
$8.3 million $17,005
May 21, 6 AM $0.00857
+3.87%
$8.57 million $15,924
May 21, 5 AM $0.00825
-0.65%
$8.25 million $14,060
May 21, 4 AM $0.00833
-0.29%
$8.33 million $14,115
May 21, 3 AM $0.00835
+0.04%
$8.35 million $13,969
May 21, 2 AM $0.00836
+0.15%
$8.36 million $14,131
May 21, 1 AM $0.00835
+0.12%
$8.35 million $14,137
May 21, 12 AM $0.00834
+2.95%
$8.34 million $12,768
May 20, 8 PM $0.00807
-1.25%
$8.07 million $14,013
May 20, 7 PM $0.00817
+3.47%
$8.17 million $14,806
May 20, 6 PM $0.00789
-0.61%
$7.89 million $38,595
May 20, 5 PM $0.00792
-0.10%
$7.92 million $39,145
May 20, 4 PM $0.00793
+0.56%
$7.93 million $48,529
May 20, 3 PM $0.00785
+0.00%
$7.85 million $51,213
May 20, 2 PM $0.00786
+0.71%
$7.86 million $51,709
May 20, 1 PM $0.00781
-6.12%
$7.81 million $52,389
May 20, 12 PM $0.0083
+0.20%
$8.3 million $50,872