Altcoinist Historical Data

ALTT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0184
+0.91%
$ 18.42 million $ 54,959
Dec 7, 4 PM $ 0.0182
+1.11%
$ 18.15 million $ 51,764
Dec 7, 3 PM $ 0.0178
+0.66%
$ 17.83 million $ 50,931
Dec 7, 2 PM $ 0.0177
-5.81%
$ 17.71 million $ 49,972
Dec 7, 1 PM $ 0.0188
-0.09%
$ 18.8 million $ 51,463
Dec 7, 12 PM $ 0.0188
-0.22%
$ 18.84 million $ 53,039
Dec 7, 11 AM $ 0.0189
-0.26%
$ 18.9 million $ 51,244
Dec 7, 10 AM $ 0.0189
+0.63%
$ 18.93 million $ 50,153
Dec 7, 9 AM $ 0.0188
-0.46%
$ 18.83 million $ 49,431
Dec 7, 8 AM $ 0.0189
+0.08%
$ 18.92 million $ 48,705
Dec 7, 7 AM $ 0.0189
-0.38%
$ 18.92 million $ 48,550
Dec 7, 6 AM $ 0.019
+0.15%
$ 19.01 million $ 48,435
Dec 7, 5 AM $ 0.019
-0.22%
$ 19.01 million $ 48,297
Dec 7, 4 AM $ 0.0191
-0.15%
$ 19.08 million $ 47,169
Dec 7, 3 AM $ 0.0191
+0.37%
$ 19.14 million $ 46,163
Dec 7, 2 AM $ 0.0191
+0.41%
$ 19.1 million $ 46,109
Dec 7, 12 AM $ 0.019
+0.08%
$ 18.97 million $ 45,402
Dec 6, 11 PM $ 0.019
-0.35%
$ 18.95 million $ 45,576
Dec 6, 10 PM $ 0.019
+0.09%
$ 19.02 million $ 45,529
Dec 6, 9 PM $ 0.019
+0.28%
$ 18.99 million $ 48,353
Dec 6, 8 PM $ 0.0189
+0.53%
$ 18.94 million $ 48,162
Dec 6, 7 PM $ 0.0188
-0.41%
$ 18.84 million $ 47,735
Dec 6, 6 PM $ 0.0189
+0.00%
$ 18.93 million $ 47,704
Dec 6, 5 PM $ 0.0189
+0.18%
$ 18.9 million $ 47,849
Dec 6, 4 PM $ 0.0189
+0.61%
$ 18.9 million $ 47,693
Dec 6, 3 PM $ 0.0188
-1.00%
$ 18.79 million $ 47,648
Dec 6, 2 PM $ 0.019
+1.03%
$ 18.98 million $ 45,695
Dec 6, 1 PM $ 0.0188
+3.16%
$ 18.79 million $ 44,971
Dec 6, 12 PM $ 0.0182
-0.19%
$ 18.2 million $ 43,002
Dec 6, 11 AM $ 0.0182
+0.26%
$ 18.25 million $ 43,328
Dec 6, 10 AM $ 0.0182
-0.03%
$ 18.21 million $ 42,696
Dec 6, 9 AM $ 0.0182
+0.87%
$ 18.21 million $ 41,932
Dec 6, 8 AM $ 0.0181
-0.29%
$ 18.08 million $ 40,251
Dec 6, 7 AM $ 0.0181
-0.63%
$ 18.15 million $ 38,940
Dec 6, 6 AM $ 0.0182
+0.28%
$ 18.26 million $ 37,738
Dec 6, 5 AM $ 0.0182
-0.12%
$ 18.19 million $ 35,113
Dec 6, 4 AM $ 0.0183
+0.13%
$ 18.26 million $ 33,626
Dec 6, 3 AM $ 0.0182
+0.05%
$ 18.21 million $ 33,271
Dec 6, 2 AM $ 0.0182
-0.92%
$ 18.18 million $ 31,751
Dec 6, 1 AM $ 0.0183
-0.25%
$ 18.34 million $ 30,093
Dec 6, 12 AM $ 0.0184
+2.50%
$ 18.41 million $ 27,290
Dec 5, 11 PM $ 0.018
-0.35%
$ 17.96 million $ 24,752
Dec 5, 10 PM $ 0.018
-5.04%
$ 18.03 million $ 24,730
Dec 5, 9 PM $ 0.019
+0.24%
$ 19.02 million $ 21,532
Dec 5, 8 PM $ 0.019
-0.49%
$ 18.97 million $ 21,461
Dec 5, 6 PM $ 0.0192
-0.59%
$ 19.18 million $ 20,361
Dec 5, 5 PM $ 0.0192
-0.06%
$ 19.21 million $ 20,235
Dec 5, 4 PM $ 0.0192
-3.60%
$ 19.2 million $ 20,041
Dec 5, 3 PM $ 0.0199
+3.59%
$ 19.92 million $ 18,156
Dec 5, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 17,898