Altcoinist Historical Data

ALTT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00797
+0.07%
$ 7.97 million $ 29,314
Jan 18, 3 PM $ 0.00797
+0.00%
$ 7.97 million $ 29,247
Jan 18, 2 PM $ 0.00799
+0.53%
$ 7.99 million $ 29,225
Jan 18, 1 PM $ 0.00794
+0.29%
$ 7.94 million $ 29,111
Jan 18, 12 PM $ 0.00791
-2.45%
$ 7.91 million $ 29,009
Jan 18, 11 AM $ 0.00811
+0.00%
$ 8.11 million $ 28,001
Jan 18, 10 AM $ 0.00811
-0.35%
$ 8.11 million $ 27,922
Jan 18, 9 AM $ 0.00814
+0.54%
$ 8.14 million $ 27,896
Jan 18, 8 AM $ 0.00808
-0.01%
$ 8.08 million $ 27,692
Jan 18, 7 AM $ 0.00808
-0.23%
$ 8.08 million $ 25,339
Jan 18, 6 AM $ 0.0081
-0.15%
$ 8.1 million $ 20,249
Jan 18, 5 AM $ 0.00811
+0.12%
$ 8.11 million $ 13,735
Jan 18, 4 AM $ 0.0081
-0.14%
$ 8.1 million $ 8,887
Jan 18, 3 AM $ 0.00811
+1.23%
$ 8.11 million $ 5,455
Jan 18, 2 AM $ 0.00801
-2.60%
$ 8.01 million $ 80,777
Jan 18, 1 AM $ 0.00823
-0.45%
$ 8.23 million $ 81,110
Jan 18, 12 AM $ 0.00828
-0.11%
$ 8.28 million $ 81,339
Jan 17, 11 PM $ 0.00829
+0.07%
$ 8.29 million $ 81,189
Jan 17, 10 PM $ 0.00829
-0.10%
$ 8.29 million $ 80,994
Jan 17, 9 PM $ 0.00832
+0.00%
$ 8.32 million $ 81,119
Jan 17, 8 PM $ 0.00831
-0.93%
$ 8.31 million $ 80,765
Jan 17, 7 PM $ 0.00841
+0.12%
$ 8.41 million $ 73,271
Jan 17, 6 PM $ 0.00836
-0.67%
$ 8.3 million $ 68,487
Jan 17, 5 PM $ 0.00841
-0.06%
$ 8.42 million $ 64,265
Jan 17, 4 PM $ 0.00844
-2.01%
$ 8.44 million $ 57,336
Jan 17, 3 PM $ 0.00861
-0.30%
$ 8.61 million $ 51,448
Jan 17, 2 PM $ 0.00865
-0.89%
$ 8.65 million $ 45,065
Jan 17, 1 PM $ 0.00872
-0.80%
$ 8.72 million $ 28,660
Jan 17, 12 PM $ 0.00879
+0.16%
$ 8.79 million $ 22,544
Jan 17, 11 AM $ 0.00877
-1.16%
$ 8.77 million $ 22,209
Jan 17, 8 AM $ 0.00887
+0.25%
$ 8.87 million $ 22,070
Jan 17, 7 AM $ 0.00884
-0.46%
$ 8.84 million $ 19,918
Jan 17, 6 AM $ 0.00888
-0.55%
$ 8.88 million $ 18,149
Jan 17, 5 AM $ 0.00893
+0.11%
$ 8.93 million $ 14,270
Jan 17, 4 AM $ 0.00892
-0.39%
$ 8.92 million $ 12,101
Jan 17, 3 AM $ 0.00898
+0.01%
$ 8.98 million $ 11,950
Jan 17, 2 AM $ 0.00897
+1.04%
$ 8.97 million $ 93,624
Jan 17, 1 AM $ 0.00888
-0.82%
$ 8.88 million $ 88,223
Jan 16, 7 PM $ 0.0089
-0.51%
$ 8.9 million $ 84,239
Jan 16, 6 PM $ 0.00896
+5.24%
$ 8.96 million $ 84,336
Jan 16, 5 PM $ 0.00851
-0.58%
$ 8.51 million $ 82,236
Jan 16, 4 PM $ 0.00856
+1.62%
$ 8.56 million $ 82,408
Jan 16, 3 PM $ 0.00841
+0.29%
$ 8.41 million $ 79,364
Jan 16, 2 PM $ 0.00842
+0.89%
$ 8.42 million $ 74,180
Jan 16, 1 PM $ 0.00828
-0.17%
$ 8.28 million $ 69,783
Jan 16, 12 PM $ 0.0083
-0.87%
$ 8.3 million $ 63,864
Jan 16, 11 AM $ 0.0083
+0.01%
$ 8.3 million $ 55,589
Jan 16, 10 AM $ 0.00829
-1.15%
$ 8.29 million $ 49,561
Jan 16, 9 AM $ 0.00834
+0.00%
$ 8.34 million $ 43,068
Jan 16, 8 AM $ 0.00834
-1.36%
$ 8.34 million $ 37,318