Altcoinist Historical Data

ALTT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0193
+0.00%
$ 19.28 million $ 17,898
Dec 5, 1 PM $ 0.0193
-1.18%
$ 19.28 million $ 17,335
Dec 5, 12 PM $ 0.0195
-0.13%
$ 19.55 million $ 15,694
Dec 5, 11 AM $ 0.0196
+0.13%
$ 19.57 million $ 12,711
Dec 5, 10 AM $ 0.0196
-0.01%
$ 19.6 million $ 10,493
Dec 5, 7 AM $ 0.0199
+0.10%
$ 19.95 million $ 3.43 million
Dec 5, 4 AM $ 0.0199
-1.49%
$ 19.86 million $ 3.42 million
Dec 5, 2 AM $ 0.0202
-2.75%
$ 20.18 million $ 3.44 million
Dec 5, 12 AM $ 0.0206
+0.18%
$ 20.62 million $ 3.41 million
Dec 4, 11 PM $ 0.0206
-0.19%
$ 20.58 million $ 3.39 million
Dec 4, 10 PM $ 0.0206
+0.09%
$ 20.61 million $ 3.39 million
Dec 4, 9 PM $ 0.0206
+0.00%
$ 20.65 million $ 3.38 million
Dec 4, 8 PM $ 0.0206
+0.77%
$ 20.65 million $ 3.39 million
Dec 4, 7 PM $ 0.0203
-2.16%
$ 20.3 million $ 3.37 million
Dec 4, 6 PM $ 0.0208
+0.07%
$ 20.77 million $ 3.42 million
Dec 4, 5 PM $ 0.0207
-1.34%
$ 20.72 million $ 3.41 million
Dec 4, 4 PM $ 0.0212
-0.93%
$ 21.19 million $ 3.42 million
Dec 4, 3 PM $ 0.0214
+1.05%
$ 21.38 million $ 3.47 million
Dec 4, 2 PM $ 0.0212
+0.68%
$ 21.23 million $ 3.42 million
Dec 4, 1 PM $ 0.0211
+1.13%
$ 21.09 million $ 3.43 million
Dec 4, 12 PM $ 0.0209
-0.05%
$ 20.86 million $ 3.43 million
Dec 4, 11 AM $ 0.0209
-3.30%
$ 20.86 million $ 3.44 million
Dec 4, 10 AM $ 0.0216
-0.22%
$ 21.58 million $ 3.45 million
Dec 4, 9 AM $ 0.0216
+1.21%
$ 21.63 million $ 3.46 million
Dec 4, 8 AM $ 0.0214
-0.44%
$ 21.39 million $ 3.43 million
Dec 4, 7 AM $ 0.0215
-1.04%
$ 21.51 million $ 3.44 million
Dec 4, 6 AM $ 0.0218
+1.30%
$ 21.77 million $ 3.46 million
Dec 4, 5 AM $ 0.0215
-1.38%
$ 21.48 million $ 3.43 million
Dec 4, 4 AM $ 0.0218
+0.44%
$ 21.77 million $ 3.46 million
Dec 4, 3 AM $ 0.0217
+0.05%
$ 21.68 million $ 3.46 million
Dec 4, 2 AM $ 0.0217
+0.00%
$ -- $ 3.47 million
Dec 4, 1 AM $ 0.0216
-2.08%
$ 21.65 million $ 3.47 million
Dec 4, 12 AM $ 0.0221
+0.10%
$ 22.1 million $ 3.45 million
Dec 3, 11 PM $ 0.0221
-1.56%
$ 22.42 million $ 3.43 million
Dec 3, 10 PM $ 0.0223
+0.18%
$ 22.29 million $ 3.43 million
Dec 3, 9 PM $ 0.0222
+0.20%
$ 22.25 million $ 3.39 million
Dec 3, 8 PM $ 0.0221
-0.23%
$ 22.1 million $ 3.38 million
Dec 3, 7 PM $ 0.0221
+0.70%
$ 22.14 million $ 3.37 million
Dec 3, 6 PM $ 0.022
-0.57%
$ 21.97 million $ 3.36 million
Dec 3, 5 PM $ 0.0222
+1.97%
$ 22.16 million $ 3.37 million
Dec 3, 4 PM $ 0.0218
+0.14%
$ 21.78 million $ 3.33 million
Dec 3, 3 PM $ 0.0217
+0.17%
$ 21.73 million $ 3.32 million
Dec 3, 2 PM $ 0.0217
+0.68%
$ 21.7 million $ 3.32 million
Dec 3, 1 PM $ 0.0216
+0.86%
$ 21.56 million $ 3.32 million
Dec 3, 12 PM $ 0.0214
-0.04%
$ 21.38 million $ 3.31 million
Dec 3, 11 AM $ 0.0214
+0.29%
$ 21.4 million $ 3.3 million
Dec 3, 10 AM $ 0.0213
-0.58%
$ 21.34 million $ 3.28 million
Dec 3, 9 AM $ 0.0215
+0.17%
$ 21.49 million $ 3.29 million
Dec 3, 8 AM $ 0.0215
+0.02%
$ 21.47 million $ 3.28 million
Dec 3, 7 AM $ 0.0215
-0.43%
$ 21.48 million $ 3.28 million