Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0078
+0.00%
$7.8 million $18,335
May 18, 3 AM $0.0078
+0.03%
$7.8 million $18,462
May 18, 2 AM $0.0078
+1.99%
$7.8 million $18,041
May 18, 1 AM $0.00762
-0.34%
$7.62 million $17,139
May 18, 12 AM $0.00764
+1.91%
$7.64 million $16,539
May 17, 11 PM $0.00748
-7.18%
$7.48 million $15,959
May 17, 10 PM $0.00806
-2.65%
$8.06 million $14,113
May 17, 9 PM $0.00827
+0.20%
$8.27 million $13,624
May 17, 8 PM $0.00824
-0.12%
$8.24 million $14,561
May 17, 7 PM $0.00825
-0.30%
$8.25 million $14,571
May 17, 5 PM $0.00828
+0.06%
$8.28 million $16,440
May 17, 4 PM $0.00831
-0.18%
$8.31 million $16,134
May 17, 3 PM $0.00833
-1.50%
$8.33 million $17,354
May 17, 2 PM $0.00849
+0.43%
$8.49 million $28,198
May 17, 1 PM $0.00846
+0.08%
$8.46 million $27,392
May 17, 12 PM $0.00845
+1.20%
$8.45 million $27,255
May 17, 11 AM $0.00834
-0.28%
$8.34 million $25,766
May 17, 10 AM $0.00836
+0.62%
$8.36 million $27,770
May 17, 9 AM $0.0082
+0.13%
$8.2 million $26,994
May 17, 8 AM $0.00818
-0.61%
$8.18 million $27,010
May 17, 7 AM $0.00823
+2.20%
$8.23 million $26,728
May 17, 6 AM $0.00805
-5.37%
$8.05 million $25,309
May 17, 4 AM $0.00852
-0.04%
$8.52 million $23,443
May 17, 3 AM $0.00853
+0.49%
$8.53 million $23,454
May 17, 1 AM $0.00849
-0.14%
$8.49 million $23,500
May 17, 12 AM $0.00853
-0.11%
$8.53 million $23,562
May 16, 11 PM $0.00853
-0.04%
$8.53 million $23,808
May 16, 10 PM $0.00855
-0.06%
$8.55 million $25,540
May 16, 9 PM $0.00855
+2.20%
$8.55 million $25,707
May 16, 8 PM $0.00833
+0.12%
$8.33 million $25,122
May 16, 7 PM $0.00833
-0.15%
$8.33 million $25,267
May 16, 6 PM $0.00832
-4.95%
$8.32 million $25,225
May 16, 5 PM $0.00862
+0.07%
$8.62 million $25,396
May 16, 4 PM $0.00861
-0.80%
$8.61 million $25,800
May 16, 2 PM $0.00759
+0.08%
$7.59 million $12,940
May 16, 1 PM $0.00758
+0.13%
$7.58 million $13,380
May 16, 12 PM $0.00758
+0.03%
$7.58 million $14,278
May 16, 11 AM $0.00758
-2.34%
$7.58 million $15,167
May 16, 9 AM $0.00777
-0.08%
$7.77 million $15,743
May 16, 8 AM $0.00776
+0.00%
$7.76 million $16,323
May 16, 7 AM $0.00774
-1.44%
$7.74 million $18,309
May 16, 6 AM $0.00787
-0.45%
$7.87 million $19,530
May 16, 5 AM $0.0079
+0.10%
$7.9 million $19,502
May 16, 4 AM $0.0079
-0.58%
$7.9 million $19,575
May 16, 3 AM $0.00796
+0.00%
$7.96 million $19,522
May 16, 2 AM $0.00796
+0.16%
$7.96 million $19,688
May 16, 1 AM $0.00793
-0.38%
$7.93 million $19,668
May 16, 12 AM $0.00793
-0.07%
$7.93 million $20,016
May 15, 11 PM $0.0079
+1.54%
$7.9 million $19,647
May 15, 10 PM $0.00796
+0.36%
$7.96 million $18,113