Altcoinist Historical Data

ALTT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00834
-1.36%
$ 8.34 million $ 37,318
Jan 16, 7 AM $ 0.00846
-0.16%
$ 8.47 million $ 27,298
Jan 16, 6 AM $ 0.00847
-1.04%
$ 8.47 million $ 21,441
Jan 16, 5 AM $ 0.00856
+4.35%
$ 8.56 million $ 15,062
Jan 16, 4 AM $ 0.0082
-1.88%
$ 8.2 million $ 8,901
Jan 16, 3 AM $ 0.00836
-0.08%
$ 8.36 million $ 3,037
Jan 16, 2 AM $ 0.00838
-0.27%
$ 8.36 million $ 65,186
Jan 16, 1 AM $ 0.0084
-1.60%
$ 8.4 million $ 64,890
Jan 16, 12 AM $ 0.00854
+1.15%
$ 8.54 million $ 64,839
Jan 15, 11 PM $ 0.00844
+0.89%
$ 8.44 million $ 64,097
Jan 15, 10 PM $ 0.00836
-2.52%
$ 8.36 million $ 63,616
Jan 15, 9 PM $ 0.00857
+0.35%
$ 8.57 million $ 62,267
Jan 15, 8 PM $ 0.00886
+0.00%
$ 8.86 million $ 59,844
Jan 15, 7 PM $ 0.00888
+1.34%
$ 8.88 million $ 59,323
Jan 15, 6 PM $ 0.0087
-1.34%
$ 8.7 million $ 58,231
Jan 15, 5 PM $ 0.00881
+0.90%
$ 8.81 million $ 58,922
Jan 15, 4 PM $ 0.00873
+0.67%
$ 8.73 million $ 57,231
Jan 15, 3 PM $ 0.00865
-1.57%
$ 8.65 million $ 56,530
Jan 15, 2 PM $ 0.00886
-0.64%
$ 8.86 million $ 56,536
Jan 15, 1 PM $ 0.00888
+0.24%
$ 8.88 million $ 57,095
Jan 15, 12 PM $ 0.00884
+0.12%
$ 8.84 million $ 56,495
Jan 15, 11 AM $ 0.00882
+1.06%
$ 8.82 million $ 56,193
Jan 15, 10 AM $ 0.00872
-6.16%
$ 8.72 million $ 55,612
Jan 15, 9 AM $ 0.00927
+0.00%
$ 9.27 million $ 52,796
Jan 15, 8 AM $ 0.0091
+0.47%
$ 9.1 million $ 51,777
Jan 15, 7 AM $ 0.00906
+0.18%
$ 9.06 million $ 47,906
Jan 15, 6 AM $ 0.00904
-0.17%
$ 9.04 million $ 40,406
Jan 15, 5 AM $ 0.00906
-1.28%
$ 9.16 million $ 31,136
Jan 15, 4 AM $ 0.00921
+4.24%
$ 9.21 million $ 17,560
Jan 15, 3 AM $ 0.00883
-2.15%
$ 8.83 million $ 10,672
Jan 15, 2 AM $ 0.00902
-1.77%
$ 9.02 million $ 115,302
Jan 15, 1 AM $ 0.00919
-0.20%
$ 9.19 million $ 114,755
Jan 15, 12 AM $ 0.00923
-4.44%
$ 9.23 million $ 113,495
Jan 14, 11 PM $ 0.00966
+0.25%
$ 9.66 million $ 111,572
Jan 14, 10 PM $ 0.00967
+1.07%
$ 9.67 million $ 110,552
Jan 14, 9 PM $ 0.00962
-0.07%
$ 9.62 million $ 111,069
Jan 14, 8 PM $ 0.00962
-0.17%
$ 9.62 million $ 110,877
Jan 14, 7 PM $ 0.00965
+1.75%
$ 9.65 million $ 110,832
Jan 14, 6 PM $ 0.00949
-1.39%
$ 9.49 million $ 108,977
Jan 14, 5 PM $ 0.0097
-0.11%
$ 9.7 million $ 109,006
Jan 14, 4 PM $ 0.00971
-0.10%
$ 9.71 million $ 109,022
Jan 14, 3 PM $ 0.00972
-0.04%
$ 9.72 million $ 107,205
Jan 14, 2 PM $ 0.00978
-0.53%
$ 9.78 million $ 106,081
Jan 14, 1 PM $ 0.00983
+0.69%
$ 9.83 million $ 100,040
Jan 14, 12 PM $ 0.00979
-3.09%
$ 9.76 million $ 95,938
Jan 14, 11 AM $ 0.0101
-1.82%
$ 10.09 million $ 91,433
Jan 14, 10 AM $ 0.0103
-0.73%
$ 10.28 million $ 87,591
Jan 14, 9 AM $ 0.0104
-0.56%
$ 10.37 million $ 72,479
Jan 14, 8 AM $ 0.0105
+0.94%
$ 10.54 million $ 69,631
Jan 14, 7 AM $ 0.0105
+0.06%
$ 10.46 million $ 68,749