Altcoinist Historical Data

ALTT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0215
+0.02%
$ 21.47 million $ 3.28 million
Dec 3, 7 AM $ 0.0215
-0.43%
$ 21.48 million $ 3.28 million
Dec 3, 6 AM $ 0.0216
-0.15%
$ 21.57 million $ 3.28 million
Dec 3, 5 AM $ 0.0216
-0.23%
$ 21.61 million $ 3.28 million
Dec 3, 4 AM $ 0.0216
-1.20%
$ 21.63 million $ 3.27 million
Dec 3, 3 AM $ 0.0219
+2.00%
$ 21.92 million $ 3.25 million
Dec 3, 2 AM $ 0.0215
+0.95%
$ 21.6 million $ 3.24 million
Dec 3, 1 AM $ 0.0213
+0.13%
$ 21.28 million $ 3.22 million
Dec 3, 12 AM $ 0.0212
-0.63%
$ 21.17 million $ 3.2 million
Dec 2, 11 PM $ 0.0213
-0.12%
$ 21.3 million $ 3.21 million
Dec 2, 10 PM $ 0.0213
+1.24%
$ 21.32 million $ 3.22 million
Dec 2, 9 PM $ 0.0211
+0.24%
$ 21.05 million $ 3.19 million
Dec 2, 8 PM $ 0.021
-3.66%
$ 21 million $ 3.19 million
Dec 2, 7 PM $ 0.0218
+1.76%
$ 21.76 million $ 3.22 million
Dec 2, 6 PM $ 0.0214
+1.04%
$ 21.4 million $ 3.22 million
Dec 2, 5 PM $ 0.0212
-1.26%
$ 21.18 million $ 3.22 million
Dec 2, 4 PM $ 0.0214
+5.55%
$ 21.44 million $ 3.2 million
Dec 2, 3 PM $ 0.0203
+3.16%
$ 20.34 million $ 3.16 million
Dec 2, 2 PM $ 0.0197
+2.50%
$ 19.69 million $ 3.07 million
Dec 2, 1 PM $ 0.0192
+0.97%
$ 19.21 million $ 3.02 million
Dec 2, 12 PM $ 0.019
-1.51%
$ 19.02 million $ 3 million
Dec 2, 11 AM $ 0.0193
+2.57%
$ 19.3 million $ 3 million
Dec 2, 10 AM $ 0.0188
+1.54%
$ 18.81 million $ 2.99 million
Dec 2, 9 AM $ 0.0185
+2.84%
$ 18.53 million $ 2.96 million
Dec 2, 8 AM $ 0.018
-2.61%
$ 18.01 million $ 2.96 million
Dec 2, 7 AM $ 0.0185
+0.27%
$ 18.5 million $ 2.96 million
Dec 2, 6 AM $ 0.0184
+4.53%
$ 18.45 million $ 2.96 million
Dec 2, 5 AM $ 0.0176
-0.33%
$ 17.64 million $ 2.95 million
Dec 2, 4 AM $ 0.0177
+3.59%
$ 17.7 million $ 2.95 million
Dec 2, 3 AM $ 0.0171
+0.49%
$ 17.09 million $ 2.94 million
Dec 2, 2 AM $ 0.017
+0.58%
$ 17.01 million $ 2.94 million
Dec 2, 1 AM $ 0.0169
+0.39%
$ 16.9 million $ 2.93 million
Dec 2, 12 AM $ 0.0168
+1.30%
$ 16.83 million $ 2.93 million
Dec 1, 11 PM $ 0.0166
+0.73%
$ 16.61 million $ 2.93 million
Dec 1, 10 PM $ 0.0165
+1.80%
$ 16.49 million $ 2.94 million
Dec 1, 9 PM $ 0.0162
+2.06%
$ 16.18 million $ 2.92 million
Dec 1, 8 PM $ 0.0159
+1.20%
$ 15.86 million $ 2.88 million
Dec 1, 7 PM $ 0.0157
-1.82%
$ 15.66 million $ 2.87 million
Dec 1, 6 PM $ 0.0159
+0.56%
$ 15.88 million $ 2.87 million
Dec 1, 5 PM $ 0.0159
+0.09%
$ 15.85 million $ 2.86 million
Dec 1, 4 PM $ 0.0159
-1.36%
$ 15.88 million $ 2.87 million
Dec 1, 3 PM $ 0.0161
+0.03%
$ 16.09 million $ 2.87 million
Dec 1, 2 PM $ 0.0161
-1.89%
$ 16.11 million $ 2.94 million
Dec 1, 1 PM $ 0.0164
+1.88%
$ 16.41 million $ 2.93 million
Dec 1, 12 PM $ 0.0161
-0.52%
$ 16.11 million $ 2.94 million
Dec 1, 11 AM $ 0.0162
-3.43%
$ 16.23 million $ 2.96 million
Dec 1, 10 AM $ 0.0168
-0.24%
$ 16.8 million $ 2.96 million
Dec 1, 9 AM $ 0.0168
+0.11%
$ 16.85 million $ 2.95 million
Dec 1, 8 AM $ 0.0168
+2.04%
$ 16.84 million $ 2.95 million
Dec 1, 7 AM $ 0.0165
+0.60%
$ 16.49 million $ 2.95 million