Altcoinist Historical Data

ALTT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00766
-0.01%
$ 7.66 million $ 18,628
May 24, 11 PM $ 0.00758
+0.09%
$ 7.58 million $ 19,068
May 24, 10 PM $ 0.00759
+4.59%
$ 7.59 million $ 22,439
May 24, 9 PM $ 0.00747
-2.07%
$ 7.47 million $ 25,013
May 24, 8 PM $ 0.00761
-0.39%
$ 7.61 million $ 26,057
May 24, 7 PM $ 0.00763
+0.13%
$ 7.63 million $ 27,511
May 24, 6 PM $ 0.00763
-0.02%
$ 7.63 million $ 27,513
May 24, 5 PM $ 0.00763
+1.54%
$ 7.63 million $ 31,629
May 24, 4 PM $ 0.00752
-2.76%
$ 7.52 million $ 33,274
May 24, 3 PM $ 0.00773
-3.27%
$ 7.73 million $ 32,374
May 24, 2 PM $ 0.00797
-0.30%
$ 7.97 million $ 30,398
May 24, 1 PM $ 0.00799
-0.84%
$ 7.99 million $ 30,433
May 24, 12 PM $ 0.00809
+0.29%
$ 8.09 million $ 30,047
May 24, 11 AM $ 0.00806
-0.85%
$ 8.06 million $ 30,477
May 24, 10 AM $ 0.00813
-0.77%
$ 8.13 million $ 28,604
May 24, 9 AM $ 0.0087
+0.16%
$ 8.7 million $ 27,790
May 24, 8 AM $ 0.00868
+0.29%
$ 8.68 million $ 27,727
May 24, 7 AM $ 0.00868
-0.05%
$ 8.68 million $ 30,215
May 24, 6 AM $ 0.00869
+1.32%
$ 8.69 million $ 30,608
May 24, 5 AM $ 0.00864
+0.00%
$ 8.64 million $ 30,122
May 24, 4 AM $ 0.00864
-0.47%
$ 8.64 million $ 29,957
May 24, 3 AM $ 0.00869
-0.56%
$ 8.69 million $ 30,011
May 24, 2 AM $ 0.00871
-0.39%
$ 8.71 million $ 30,013
May 24, 1 AM $ 0.00875
-1.80%
$ 8.75 million $ 29,707
May 24, 12 AM $ 0.00891
+0.03%
$ 8.91 million $ 28,999
May 23, 11 PM $ 0.00898
+0.82%
$ 8.98 million $ 29,240
May 23, 10 PM $ 0.00891
+14.97%
$ 8.91 million $ 20,415
May 23, 9 PM $ 0.00775
-0.42%
$ 7.75 million $ 21,089
May 23, 8 PM $ 0.00778
+2.51%
$ 7.78 million $ 21,065
May 23, 7 PM $ 0.00754
+0.09%
$ 7.54 million $ 18,819
May 23, 6 PM $ 0.00754
+1.17%
$ 7.54 million $ 24,109
May 23, 5 PM $ 0.00748
-0.26%
$ 7.48 million $ 24,406
May 23, 4 PM $ 0.0075
+0.19%
$ 7.5 million $ 26,421
May 23, 3 PM $ 0.00749
+0.76%
$ 7.49 million $ 29,621
May 23, 2 PM $ 0.00743
+0.26%
$ 7.43 million $ 30,676
May 23, 1 PM $ 0.00741
+3.15%
$ 7.41 million $ 31,183
May 23, 12 PM $ 0.00718
-0.31%
$ 7.18 million $ 31,919
May 23, 11 AM $ 0.00722
-1.83%
$ 7.22 million $ 34,544
May 23, 10 AM $ 0.00726
+0.04%
$ 7.26 million $ 34,979
May 23, 9 AM $ 0.00726
-0.98%
$ 7.26 million $ 34,937
May 23, 8 AM $ 0.00733
-1.96%
$ 7.33 million $ 34,345
May 23, 7 AM $ 0.00747
+0.09%
$ 7.47 million $ 32,900
May 23, 3 AM $ 0.00759
+0.00%
$ 7.59 million $ 33,929
May 23, 2 AM $ 0.00759
+0.00%
$ 7.59 million $ 33,982
May 23, 1 AM $ 0.00757
-0.30%
$ 7.57 million $ 34,016
May 23, 12 AM $ 0.0076
+1.98%
$ 7.6 million $ 34,866
May 22, 11 PM $ 0.00745
-3.62%
$ 7.45 million $ 33,694
May 22, 10 PM $ 0.00774
-1.24%
$ 7.74 million $ 32,931
May 22, 9 PM $ 0.00784
+1.42%
$ 7.84 million $ 32,727
May 22, 8 PM $ 0.00773
-0.44%
$ 7.73 million $ 31,977