Altcoinist Historical Data

ALTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00838
+0.02%
$ 8.38 million $ 18,167
Jul 11, 11 PM $ 0.00838
-0.97%
$ 8.38 million $ 18,011
Jul 11, 10 PM $ 0.00848
-0.18%
$ 8.48 million $ 18,925
Jul 11, 9 PM $ 0.00852
+0.00%
$ 8.52 million $ 20,368
Jul 11, 7 PM $ 0.00855
+0.47%
$ 8.55 million $ 22,222
Jul 11, 6 PM $ 0.00851
+0.14%
$ 8.51 million $ 22,288
Jul 11, 5 PM $ 0.0085
+0.41%
$ 8.5 million $ 28,417
Jul 11, 4 PM $ 0.00844
-0.35%
$ 8.44 million $ 37,048
Jul 11, 3 PM $ 0.00847
-0.69%
$ 8.47 million $ 36,799
Jul 11, 2 PM $ 0.00851
-1.29%
$ 8.51 million $ 36,698
Jul 11, 1 PM $ 0.00882
+2.71%
$ 8.82 million $ 33,101
Jul 11, 12 PM $ 0.00857
-0.25%
$ 8.57 million $ 32,253
Jul 11, 11 AM $ 0.00859
-3.58%
$ 8.59 million $ 32,121
Jul 11, 10 AM $ 0.00891
+0.16%
$ 8.91 million $ 30,616
Jul 11, 9 AM $ 0.00889
-0.06%
$ 8.89 million $ 30,612
Jul 11, 8 AM $ 0.0089
+0.64%
$ 8.9 million $ 33,600
Jul 11, 7 AM $ 0.00882
+0.54%
$ 8.82 million $ 33,896
Jul 11, 6 AM $ 0.00877
-2.60%
$ 8.77 million $ 33,379
Jul 11, 5 AM $ 0.00901
+0.10%
$ 9.01 million $ 32,248
Jul 11, 4 AM $ 0.00898
+0.51%
$ 8.98 million $ 31,656
Jul 11, 3 AM $ 0.00894
-0.60%
$ 8.94 million $ 31,593
Jul 11, 2 AM $ 0.00899
+0.25%
$ 8.99 million $ 32,344
Jul 11, 1 AM $ 0.00898
+0.33%
$ 8.98 million $ 31,465
Jul 11, 12 AM $ 0.00895
+0.43%
$ 8.95 million $ 31,245
Jul 10, 11 PM $ 0.0089
+0.15%
$ 8.9 million $ 30,838
Jul 10, 10 PM $ 0.00889
-0.35%
$ 8.89 million $ 31,198
Jul 10, 9 PM $ 0.00892
+1.88%
$ 8.92 million $ 34,255
Jul 10, 8 PM $ 0.00877
+1.38%
$ 8.77 million $ 32,977
Jul 10, 7 PM $ 0.00865
+1.34%
$ 8.65 million $ 32,897
Jul 10, 6 PM $ 0.00853
-0.66%
$ 8.53 million $ 32,302
Jul 10, 5 PM $ 0.00853
-0.01%
$ 8.53 million $ 29,676
Jul 10, 4 PM $ 0.00901
-5.18%
$ 9.01 million $ 21,896
Jul 10, 3 PM $ 0.00951
+0.57%
$ 9.51 million $ 19,086
Jul 10, 2 PM $ 0.00945
-1.66%
$ 9.45 million $ 19,115
Jul 10, 1 PM $ 0.00962
+8.49%
$ 9.62 million $ 18,954
Jul 10, 12 PM $ 0.00883
+0.03%
$ 8.83 million $ 14,863
Jul 10, 11 AM $ 0.00884
-0.12%
$ 8.84 million $ 14,855
Jul 10, 10 AM $ 0.00886
+0.60%
$ 8.86 million $ 14,750
Jul 10, 9 AM $ 0.00881
-3.65%
$ 8.81 million $ 13,984
Jul 10, 8 AM $ 0.00916
+2.67%
$ 9.16 million $ 12,158
Jul 10, 7 AM $ 0.00888
+3.52%
$ 8.88 million $ 12,018
Jul 10, 6 AM $ 0.00847
+0.04%
$ 8.47 million $ 11,441
Jul 10, 5 AM $ 0.00851
+0.00%
$ 8.51 million $ 11,850
Jul 10, 4 AM $ 0.0085
-0.17%
$ 8.5 million $ 12,429
Jul 10, 3 AM $ 0.0085
+0.20%
$ 8.5 million $ 12,327
Jul 10, 1 AM $ 0.00869
+0.00%
$ 8.69 million $ 13,464
Jul 10, 12 AM $ 0.00851
-0.44%
$ 8.51 million $ 13,282
Jul 9, 11 PM $ 0.00856
+0.22%
$ 8.56 million $ 14,274
Jul 9, 10 PM $ 0.0085
-6.46%
$ 8.5 million $ 14,003
Jul 9, 9 PM $ 0.00878
-0.09%
$ 8.78 million $ 10,387