Altcoinist Historical Data

ALTT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0165
+0.60%
$ 16.49 million $ 2.95 million
Dec 1, 6 AM $ 0.0164
+0.19%
$ 16.41 million $ 2.93 million
Dec 1, 5 AM $ 0.0164
+0.06%
$ 16.4 million $ 2.93 million
Dec 1, 4 AM $ 0.0164
-0.43%
$ 16.4 million $ 2.93 million
Dec 1, 3 AM $ 0.0165
-0.61%
$ 16.46 million $ 2.93 million
Dec 1, 2 AM $ 0.0166
-0.21%
$ 16.55 million $ 2.94 million
Dec 1, 1 AM $ 0.0181
-10.59%
$ 18.14 million $ 2.95 million
Dec 1, 12 AM $ 0.0203
-5.71%
$ 20.28 million $ 3.01 million
Nov 30, 6 PM $ 0.0218
+0.00%
$ 21.82 million $ 3.13 million
Nov 30, 5 PM $ 0.0219
+0.00%
$ 21.89 million $ 3.13 million
Nov 30, 4 PM $ 0.0219
+0.07%
$ 21.88 million $ 3.14 million
Nov 30, 3 PM $ 0.0219
-0.40%
$ 21.9 million $ 3.12 million
Nov 30, 2 PM $ 0.022
-0.20%
$ 22 million $ 3.13 million
Nov 30, 1 PM $ 0.022
+0.75%
$ 22.03 million $ 3.14 million
Nov 30, 12 PM $ 0.0219
+0.50%
$ 21.87 million $ 3.11 million
Nov 30, 11 AM $ 0.0218
-0.23%
$ 21.76 million $ 3.09 million
Nov 30, 10 AM $ 0.0218
+0.13%
$ 21.8 million $ 3.1 million
Nov 30, 9 AM $ 0.0218
+0.24%
$ 21.8 million $ 3.1 million
Nov 30, 8 AM $ 0.0218
+0.14%
$ 21.79 million $ 3.09 million
Nov 30, 7 AM $ 0.0217
+0.17%
$ 21.74 million $ 3.09 million
Nov 30, 6 AM $ 0.0217
-0.16%
$ 21.68 million $ 3.08 million
Nov 30, 5 AM $ 0.0217
-0.19%
$ 21.69 million $ 3.07 million
Nov 30, 4 AM $ 0.0217
+0.49%
$ 21.74 million $ 3.08 million
Nov 30, 3 AM $ 0.0217
-0.19%
$ 21.66 million $ 3.07 million
Nov 30, 2 AM $ 0.0218
-0.03%
$ 21.76 million $ 3.07 million
Nov 30, 1 AM $ 0.0217
+0.00%
$ 21.72 million $ 3.09 million
Nov 30, 12 AM $ 0.0217
-0.04%
$ 21.71 million $ 3.08 million
Nov 29, 7 PM $ 0.0216
+0.00%
$ 21.6 million $ 3.08 million
Nov 29, 6 PM $ 0.0216
-0.77%
$ 21.6 million $ 3.05 million
Nov 29, 5 PM $ 0.0219
-0.10%
$ 21.92 million $ 3.06 million
Nov 29, 3 PM $ 0.0218
+0.00%
$ 21.8 million $ 3.07 million
Nov 29, 2 PM $ 0.0218
+0.01%
$ 21.79 million $ 3.07 million
Nov 29, 1 PM $ 0.0218
-0.09%
$ 21.81 million $ 3.08 million
Nov 29, 12 PM $ 0.0218
+0.00%
$ 21.83 million $ 3.07 million
Nov 29, 10 AM $ 0.0219
+1.39%
$ 21.98 million $ 3.08 million
Nov 29, 9 AM $ 0.0216
+0.08%
$ 21.6 million $ 3.08 million
Nov 29, 8 AM $ 0.0216
-0.23%
$ 21.58 million $ 3.08 million
Nov 29, 7 AM $ 0.0216
-0.10%
$ 21.63 million $ 3.08 million
Nov 29, 6 AM $ 0.0217
-0.84%
$ 21.67 million $ 3.08 million
Nov 29, 5 AM $ 0.0219
+0.00%
$ 21.85 million $ 3.12 million
Nov 29, 4 AM $ 0.0217
-0.04%
$ 21.73 million $ 3.1 million
Nov 29, 2 AM $ 0.022
+0.00%
$ -- $ 3.11 million
Nov 29, 1 AM $ 0.022
-0.36%
$ 21.98 million $ 3.11 million
Nov 29, 12 AM $ 0.022
+0.00%
$ -- $ 3.11 million
Nov 28, 11 PM $ 0.0221
+1.34%
$ 22.07 million $ 3.11 million
Nov 28, 8 PM $ 0.0218
+0.11%
$ 21.85 million $ 3.13 million
Nov 28, 7 PM $ 0.0217
-0.73%
$ 21.71 million $ 3.13 million
Nov 28, 6 PM $ 0.0219
-0.03%
$ 21.88 million $ 3.11 million
Nov 28, 5 PM $ 0.0218
-0.07%
$ 21.82 million $ 3.11 million
Nov 28, 4 PM $ 0.0219
-0.11%
$ 21.86 million $ 3.1 million