Altcoinist Historical Data

ALTT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0105
+0.06%
$ 10.46 million $ 68,749
Jan 14, 6 AM $ 0.0105
-0.30%
$ 10.47 million $ 73,062
Jan 14, 5 AM $ 0.0105
-0.02%
$ 10.52 million $ 73,207
Jan 14, 4 AM $ 0.0104
-6.06%
$ 10.43 million $ 69,291
Jan 14, 3 AM $ 0.0111
+0.41%
$ 11.1 million $ 63,134
Jan 14, 2 AM $ 0.0111
+2.79%
$ 11.06 million $ 111,871
Jan 14, 1 AM $ 0.0108
-0.76%
$ 10.81 million $ 109,237
Jan 14, 12 AM $ 0.0108
+2.18%
$ 10.84 million $ 104,571
Jan 13, 11 PM $ 0.0106
-0.41%
$ 10.6 million $ 102,408
Jan 13, 10 PM $ 0.0107
+9.57%
$ 10.66 million $ 102,245
Jan 13, 9 PM $ 0.00974
+1.05%
$ 9.74 million $ 94,619
Jan 13, 8 PM $ 0.00964
+2.58%
$ 9.64 million $ 94,386
Jan 13, 7 PM $ 0.0094
+0.05%
$ 9.4 million $ 90,995
Jan 13, 6 PM $ 0.00939
+0.09%
$ 9.39 million $ 88,887
Jan 13, 5 PM $ 0.00938
+0.06%
$ 9.38 million $ 88,602
Jan 13, 4 PM $ 0.00939
-0.40%
$ 9.39 million $ 88,160
Jan 13, 3 PM $ 0.00943
-2.33%
$ 9.43 million $ 84,984
Jan 13, 2 PM $ 0.00963
+0.25%
$ 9.63 million $ 79,311
Jan 13, 1 PM $ 0.00961
+3.56%
$ 9.61 million $ 78,189
Jan 13, 12 PM $ 0.00928
-6.64%
$ 9.28 million $ 76,749
Jan 13, 11 AM $ 0.00994
-0.27%
$ 9.94 million $ 510,315
Jan 13, 10 AM $ 0.00997
-1.05%
$ 9.97 million $ 503,540
Jan 13, 9 AM $ 0.0101
-1.04%
$ 10.08 million $ 494,545
Jan 13, 8 AM $ 0.0102
-0.11%
$ 10.19 million $ 482,855
Jan 13, 7 AM $ 0.0102
+12.71%
$ 10.2 million $ 473,775
Jan 13, 6 AM $ 0.00905
+0.19%
$ 9.05 million $ 460,870
Jan 13, 5 AM $ 0.00903
-0.13%
$ 9.03 million $ 454,468
Jan 13, 4 AM $ 0.00904
-1.01%
$ 9.04 million $ 447,725
Jan 13, 3 AM $ 0.00914
+0.03%
$ 9.14 million $ 438,543
Jan 13, 2 AM $ 0.00914
-0.14%
$ 9.14 million $ 435,938
Jan 13, 1 AM $ 0.00915
-0.62%
$ 9.15 million $ 434,729
Jan 13, 12 AM $ 0.00921
+0.19%
$ 9.21 million $ 438,409
Jan 12, 11 PM $ 0.00919
+0.22%
$ 9.19 million $ 437,350
Jan 12, 10 PM $ 0.00917
+0.39%
$ 9.17 million $ 441,792
Jan 12, 9 PM $ 0.00914
-0.62%
$ 9.14 million $ 440,331
Jan 12, 8 PM $ 0.0092
-1.46%
$ 9.2 million $ 442,396
Jan 12, 7 PM $ 0.00933
+0.03%
$ 9.33 million $ 444,060
Jan 12, 6 PM $ 0.00935
+0.08%
$ 9.35 million $ 445,427
Jan 12, 5 PM $ 0.00934
-1.62%
$ 9.34 million $ 446,933
Jan 12, 4 PM $ 0.00949
+7.24%
$ 9.49 million $ 450,051
Jan 12, 3 PM $ 0.00885
+1.44%
$ 8.85 million $ 445,590
Jan 12, 2 PM $ 0.00873
+1.35%
$ 8.73 million $ 440,553
Jan 12, 1 PM $ 0.00861
-4.80%
$ 8.61 million $ 439,817
Jan 12, 12 PM $ 0.00904
+0.13%
$ 9.04 million $ 439,320
Jan 12, 11 AM $ 0.00903
+6.62%
$ 9.03 million $ 440,497
Jan 12, 10 AM $ 0.00847
+0.16%
$ 8.47 million $ 436,972
Jan 12, 9 AM $ 0.00847
+0.60%
$ 8.47 million $ 437,234
Jan 12, 8 AM $ 0.00842
-8.60%
$ 8.42 million $ 435,459
Jan 12, 7 AM $ 0.00923
-0.30%
$ 9.23 million $ 437,746
Jan 12, 6 AM $ 0.00925
-6.29%
$ 9.25 million $ 439,034