Altcoinist Historical Data

ALTT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00925
-6.29%
$ 9.25 million $ 439,034
Jan 12, 5 AM $ 0.00988
+0.22%
$ 9.88 million $ 438,101
Jan 12, 4 AM $ 0.00986
-0.09%
$ 9.86 million $ 437,431
Jan 12, 3 AM $ 0.00987
-1.57%
$ 9.87 million $ 437,181
Jan 12, 2 AM $ 0.0101
+2.13%
$ 10.06 million $ 435,704
Jan 12, 1 AM $ 0.00985
-3.27%
$ 9.85 million $ 429,340
Jan 12, 12 AM $ 0.0102
-2.06%
$ 10.19 million $ 426,274
Jan 11, 11 PM $ 0.0104
-3.28%
$ 10.4 million $ 424,585
Jan 11, 10 PM $ 0.0108
+11.44%
$ 10.75 million $ 422,638
Jan 11, 9 PM $ 0.00965
+0.04%
$ 9.65 million $ 414,494
Jan 11, 8 PM $ 0.00964
-1.92%
$ 9.64 million $ 414,306
Jan 11, 7 PM $ 0.00983
+2.79%
$ 9.83 million $ 415,614
Jan 11, 6 PM $ 0.00956
+14.04%
$ 9.56 million $ 413,903
Jan 11, 5 PM $ 0.00838
-2.15%
$ 8.38 million $ 402,959
Jan 11, 4 PM $ 0.00858
+1.02%
$ 8.58 million $ 402,426
Jan 11, 3 PM $ 0.00849
-0.38%
$ 8.49 million $ 400,323
Jan 11, 2 PM $ 0.00852
-0.06%
$ 8.52 million $ 400,586
Jan 11, 1 PM $ 0.00852
+0.00%
$ 8.52 million $ 399,722
Jan 11, 12 PM $ 0.00852
-0.78%
$ 8.52 million $ 399,868
Jan 11, 11 AM $ 0.00859
+0.06%
$ 8.59 million $ 396,665
Jan 11, 10 AM $ 0.00859
-0.59%
$ 8.59 million $ 396,728
Jan 11, 9 AM $ 0.00864
+0.00%
$ 8.64 million $ 397,004
Jan 11, 8 AM $ 0.00863
+1.25%
$ 8.63 million $ 397,594
Jan 11, 7 AM $ 0.00852
+0.02%
$ 8.52 million $ 396,367
Jan 11, 6 AM $ 0.00853
+0.29%
$ 8.53 million $ 396,917
Jan 11, 5 AM $ 0.0085
+0.24%
$ 8.5 million $ 396,821
Jan 11, 4 AM $ 0.00848
-0.67%
$ 8.48 million $ 396,941
Jan 11, 3 AM $ 0.00854
-0.18%
$ 8.54 million $ 397,521
Jan 11, 2 AM $ 0.00856
+0.90%
$ 8.56 million $ 397,413
Jan 11, 1 AM $ 0.00849
-0.10%
$ 8.49 million $ 396,100
Jan 11, 12 AM $ 0.0085
+0.36%
$ 8.5 million $ 395,864
Jan 10, 11 PM $ 0.00847
+0.42%
$ 8.47 million $ 395,419
Jan 10, 10 PM $ 0.00844
-0.20%
$ 8.44 million $ 395,149
Jan 10, 9 PM $ 0.00836
-0.03%
$ 8.36 million $ 395,545
Jan 10, 8 PM $ 0.00837
-1.24%
$ 8.37 million $ 395,375
Jan 10, 6 PM $ 0.00848
-0.21%
$ 8.48 million $ 395,544
Jan 10, 5 PM $ 0.00849
+0.00%
$ 8.49 million $ 395,903
Jan 10, 4 PM $ 0.00849
+0.06%
$ 8.49 million $ 395,755
Jan 10, 3 PM $ 0.00848
-0.12%
$ 8.48 million $ 392,992
Jan 10, 2 PM $ 0.00849
+0.14%
$ 8.49 million $ 391,008
Jan 10, 1 PM $ 0.00848
-1.33%
$ 8.47 million $ 386,674
Jan 10, 12 PM $ 0.00853
+0.34%
$ 8.53 million $ 382,614
Jan 10, 11 AM $ 0.0085
-0.13%
$ 8.5 million $ 378,285
Jan 10, 10 AM $ 0.00851
-0.19%
$ 8.51 million $ 372,719
Jan 10, 9 AM $ 0.00853
+1.54%
$ 8.53 million $ 367,862
Jan 10, 8 AM $ 0.0084
+1.08%
$ 8.4 million $ 359,961
Jan 10, 7 AM $ 0.00831
-2.45%
$ 8.31 million $ 355,085
Jan 10, 6 AM $ 0.00851
+0.29%
$ 8.51 million $ 350,817
Jan 10, 5 AM $ 0.00849
-0.20%
$ 8.49 million $ 351,465
Jan 10, 4 AM $ 0.0085
-2.63%
$ 8.51 million $ 346,364