Altcoinist Historical Data

ALTT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0217
-0.73%
$ 21.71 million $ 3.13 million
Nov 28, 6 PM $ 0.0219
-0.03%
$ 21.88 million $ 3.11 million
Nov 28, 5 PM $ 0.0218
-0.07%
$ 21.82 million $ 3.11 million
Nov 28, 4 PM $ 0.0219
-0.11%
$ 21.86 million $ 3.1 million
Nov 28, 3 PM $ 0.0221
-0.33%
$ 22.15 million $ 3.15 million
Nov 28, 1 PM $ 0.022
-0.29%
$ 22 million $ 3.1 million
Nov 28, 12 PM $ 0.0221
+1.28%
$ 22.06 million $ 3.11 million
Nov 28, 10 AM $ 0.0222
-0.24%
$ 22.22 million $ 3.12 million
Nov 28, 9 AM $ 0.0223
+0.86%
$ 22.27 million $ 3.13 million
Nov 28, 8 AM $ 0.0221
+0.43%
$ 22.08 million $ 3.09 million
Nov 28, 7 AM $ 0.022
-0.04%
$ 22.02 million $ 3.07 million
Nov 28, 6 AM $ 0.0221
-0.22%
$ 22.1 million $ 3.08 million
Nov 28, 5 AM $ 0.0221
+0.31%
$ 22.12 million $ 3.09 million
Nov 28, 4 AM $ 0.022
-1.02%
$ 22.05 million $ 3.07 million
Nov 28, 2 AM $ 0.0222
-0.19%
$ 22.2 million $ 3.07 million
Nov 28, 1 AM $ 0.0222
-1.20%
$ 22.25 million $ 3.07 million
Nov 28, 12 AM $ 0.0225
-0.24%
$ 22.55 million $ 3.08 million
Nov 27, 11 PM $ 0.0226
+0.30%
$ 22.6 million $ 3.08 million
Nov 27, 10 PM $ 0.0225
-1.46%
$ 22.54 million $ 3.08 million
Nov 27, 9 PM $ 0.0229
+0.86%
$ 22.88 million $ 3.11 million
Nov 27, 8 PM $ 0.0227
+0.12%
$ 22.65 million $ 3.11 million
Nov 27, 7 PM $ 0.0225
+0.03%
$ 22.54 million $ 3.1 million
Nov 27, 5 PM $ 0.0224
+0.07%
$ 22.43 million $ 3.09 million
Nov 27, 4 PM $ 0.0224
-0.88%
$ 22.41 million $ 3.08 million
Nov 27, 3 PM $ 0.0226
-0.20%
$ 22.6 million $ 3.07 million
Nov 27, 2 PM $ 0.0227
+0.00%
$ 22.65 million $ 3.05 million
Nov 27, 1 PM $ 0.0226
-0.42%
$ 22.64 million $ 3.06 million
Nov 27, 12 PM $ 0.0227
-0.89%
$ 22.73 million $ 3.07 million
Nov 27, 11 AM $ 0.023
-0.08%
$ 22.97 million $ 3.09 million
Nov 27, 10 AM $ 0.023
-1.24%
$ 23 million $ 3.09 million
Nov 27, 9 AM $ 0.0233
+2.35%
$ 23.31 million $ 3.09 million
Nov 27, 8 AM $ 0.0228
-0.60%
$ 22.79 million $ 3.08 million
Nov 27, 7 AM $ 0.0229
+0.81%
$ 22.92 million $ 3.08 million
Nov 27, 6 AM $ 0.0227
+0.54%
$ 22.71 million $ 3.08 million
Nov 27, 5 AM $ 0.0226
-0.82%
$ 22.6 million $ 3.07 million
Nov 27, 4 AM $ 0.0228
-0.54%
$ 22.78 million $ 3.09 million
Nov 27, 3 AM $ 0.0229
-1.01%
$ 22.92 million $ 3.09 million
Nov 27, 2 AM $ 0.0231
+2.23%
$ 23.13 million $ 3.11 million
Nov 27, 1 AM $ 0.0226
-0.09%
$ 22.63 million $ 3.08 million
Nov 27, 12 AM $ 0.0226
+0.73%
$ 22.62 million $ 3.09 million
Nov 26, 11 PM $ 0.0225
+0.42%
$ 22.46 million $ 3.07 million
Nov 26, 10 PM $ 0.0224
+0.40%
$ 22.37 million $ 3.07 million
Nov 26, 9 PM $ 0.0223
+1.13%
$ 22.27 million $ 3.07 million
Nov 26, 8 PM $ 0.022
+1.84%
$ 21.96 million $ 3.07 million
Nov 26, 7 PM $ 0.0216
+0.57%
$ 21.56 million $ 3.07 million
Nov 26, 6 PM $ 0.0214
+0.49%
$ 21.44 million $ 3.06 million
Nov 26, 5 PM $ 0.0214
+2.84%
$ 21.41 million $ 3.05 million
Nov 26, 4 PM $ 0.0206
+0.00%
$ 20.6 million $ 2.99 million
Nov 26, 3 PM $ 0.0207
+0.00%
$ 20.67 million $ 2.95 million
Nov 26, 2 PM $ 0.0204
+0.10%
$ 20.38 million $ 2.97 million