Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.00919
-0.23%
$9.19 million $43,552
May 11, 1 PM $0.00921
+1.16%
$9.21 million $43,443
May 11, 12 PM $0.00958
+0.00%
$9.58 million $40,767
May 11, 9 AM $0.00953
-0.09%
$9.53 million $42,245
May 11, 8 AM $0.00953
-0.12%
$9.53 million $42,148
May 11, 7 AM $0.00955
+0.02%
$9.55 million $42,021
May 11, 6 AM $0.00955
+2.92%
$9.55 million $41,676
May 11, 5 AM $0.00928
+0.40%
$9.28 million $38,814
May 11, 4 AM $0.00923
+0.18%
$9.23 million $39,217
May 11, 3 AM $0.00918
-2.07%
$9.18 million $39,108
May 11, 2 AM $0.00937
-0.34%
$9.37 million $38,959
May 11, 1 AM $0.00958
+0.25%
$9.58 million $37,786
May 11, 12 AM $0.00957
-1.50%
$9.57 million $38,075
May 10, 11 PM $0.00964
-0.33%
$9.64 million $37,645
May 10, 10 PM $0.00959
-4.26%
$9.59 million $37,061
May 10, 9 PM $0.01
-0.11%
$10.02 million $34,331
May 10, 8 PM $0.01
+0.00%
$10.05 million $34,943
May 10, 7 PM $0.0103
-6.45%
$10.25 million $37,054
May 10, 6 PM $0.0102
-0.57%
$10.18 million $28,097
May 10, 5 PM $0.0102
+0.16%
$10.21 million $30,437
May 10, 4 PM $0.0103
+0.16%
$10.3 million $31,135
May 10, 3 PM $0.0103
+11.25%
$10.28 million $33,232
May 10, 2 PM $0.00924
-0.01%
$9.24 million $13,987
May 10, 1 PM $0.00911
-1.00%
$9.11 million $13,589
May 10, 12 PM $0.00933
+0.32%
$9.33 million $12,020
May 10, 11 AM $0.0093
+1.16%
$9.3 million $11,516
May 10, 10 AM $0.00921
+0.26%
$9.21 million $11,803
May 10, 9 AM $0.00918
-0.09%
$9.18 million $11,518
May 10, 8 AM $0.00918
+0.24%
$9.18 million $11,453
May 10, 7 AM $0.00916
+0.00%
$9.16 million $12,206
May 10, 6 AM $0.00915
-0.02%
$9.15 million $12,205
May 10, 5 AM $0.00916
+0.00%
$9.16 million $12,210
May 10, 4 AM $0.00914
+0.04%
$9.14 million $12,183
May 10, 2 AM $0.00911
-0.03%
$9.11 million $12,958
May 10, 1 AM $0.00911
-0.91%
$9.11 million $13,067
May 10, 12 AM $0.0092
-1.39%
$9.2 million $13,285
May 9, 11 PM $0.00922
-0.89%
$9.22 million $13,244
May 9, 10 PM $0.00928
+0.00%
$9.28 million $20,622
May 9, 8 PM $0.00938
-0.82%
$9.38 million $21,981
May 9, 7 PM $0.00927
+0.20%
$9.27 million $20,592
May 9, 6 PM $0.00925
-0.45%
$9.25 million $20,645
May 9, 5 PM $0.00929
-1.26%
$9.29 million $18,506
May 9, 4 PM $0.00952
+2.82%
$9.52 million $19,358
May 9, 3 PM $0.00925
-0.25%
$9.25 million $18,148
May 9, 2 PM $0.00928
-0.06%
$9.28 million $25,772
May 9, 1 PM $0.00928
-0.36%
$9.28 million $26,848
May 9, 12 PM $0.00934
+0.00%
$9.34 million $28,850
May 9, 10 AM $0.00918
+0.00%
$9.18 million $29,268
May 9, 9 AM $0.00918
-0.29%
$9.18 million $29,239
May 9, 8 AM $0.0092
+0.00%
$9.2 million $30,352