Altcoinist Historical Data

ALTT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0204
+0.10%
$ 20.38 million $ 2.97 million
Nov 26, 1 PM $ 0.0204
+0.46%
$ 20.37 million $ 2.96 million
Nov 26, 12 PM $ 0.0203
-1.56%
$ 20.27 million $ 2.93 million
Nov 26, 11 AM $ 0.0206
+0.04%
$ 20.59 million $ 2.95 million
Nov 26, 10 AM $ 0.0206
+0.24%
$ 20.61 million $ 2.94 million
Nov 26, 9 AM $ 0.0206
+0.17%
$ 20.58 million $ 2.94 million
Nov 26, 8 AM $ 0.0208
-0.26%
$ 20.75 million $ 2.97 million
Nov 26, 7 AM $ 0.0208
-0.34%
$ 20.75 million $ 2.97 million
Nov 26, 6 AM $ 0.0208
-0.23%
$ 20.8 million $ 2.98 million
Nov 26, 5 AM $ 0.0208
+0.51%
$ 20.81 million $ 2.97 million
Nov 26, 4 AM $ 0.0207
+0.27%
$ 20.72 million $ 2.96 million
Nov 26, 3 AM $ 0.0207
-0.73%
$ 20.72 million $ 2.95 million
Nov 26, 2 AM $ 0.0209
-0.21%
$ 20.87 million $ 2.99 million
Nov 26, 1 AM $ 0.0209
-0.41%
$ 20.92 million $ 2.99 million
Nov 25, 11 PM $ 0.0212
+0.15%
$ 21.17 million $ 3 million
Nov 25, 10 PM $ 0.021
+0.68%
$ 20.97 million $ 3 million
Nov 25, 9 PM $ 0.0209
-0.41%
$ 20.88 million $ 2.96 million
Nov 25, 8 PM $ 0.021
+0.78%
$ 20.99 million $ 2.95 million
Nov 25, 7 PM $ 0.0207
-4.36%
$ 20.72 million $ 2.95 million
Nov 25, 6 PM $ 0.0216
-0.15%
$ 21.65 million $ 2.96 million
Nov 25, 5 PM $ 0.0215
-0.31%
$ 21.49 million $ 2.97 million
Nov 25, 4 PM $ 0.0216
+0.42%
$ 21.57 million $ 2.95 million
Nov 25, 3 PM $ 0.0213
+0.88%
$ 21.32 million $ 2.93 million
Nov 25, 2 PM $ 0.0212
-1.13%
$ 21.19 million $ 2.88 million
Nov 25, 1 PM $ 0.0214
-2.58%
$ 21.4 million $ 2.93 million
Nov 25, 12 PM $ 0.0219
-0.11%
$ 21.89 million $ 2.94 million
Nov 25, 11 AM $ 0.022
+1.22%
$ 21.95 million $ 2.91 million
Nov 25, 10 AM $ 0.0217
+0.48%
$ 21.66 million $ 2.91 million
Nov 25, 9 AM $ 0.0215
-0.37%
$ 21.51 million $ 2.91 million
Nov 25, 8 AM $ 0.0217
-0.15%
$ 21.67 million $ 2.9 million
Nov 25, 7 AM $ 0.0217
-0.70%
$ 21.72 million $ 2.92 million
Nov 25, 6 AM $ 0.0218
-0.11%
$ 21.85 million $ 2.93 million
Nov 25, 5 AM $ 0.0219
+0.17%
$ 21.87 million $ 2.94 million
Nov 25, 4 AM $ 0.0218
+0.77%
$ 21.81 million $ 2.95 million
Nov 25, 3 AM $ 0.0217
+0.47%
$ 21.65 million $ 2.92 million
Nov 25, 2 AM $ 0.0215
+0.21%
$ 21.52 million $ 2.94 million
Nov 25, 1 AM $ 0.0215
-1.54%
$ 21.48 million $ 2.94 million
Nov 25, 12 AM $ 0.0218
-3.11%
$ 21.8 million $ 2.95 million
Nov 24, 11 PM $ 0.0225
+0.02%
$ 22.48 million $ 2.97 million
Nov 24, 10 PM $ 0.0225
+0.08%
$ 22.46 million $ 2.97 million
Nov 24, 9 PM $ 0.0224
-0.38%
$ 22.45 million $ 2.96 million
Nov 24, 8 PM $ 0.0225
-0.12%
$ 22.55 million $ 2.98 million
Nov 24, 7 PM $ 0.0226
-0.01%
$ 22.58 million $ 2.96 million
Nov 24, 6 PM $ 0.0226
+6.10%
$ 22.59 million $ 2.96 million
Nov 24, 5 PM $ 0.0213
+1.36%
$ 21.31 million $ 2.93 million
Nov 24, 4 PM $ 0.021
+1.00%
$ 21.05 million $ 2.86 million
Nov 24, 3 PM $ 0.0208
+5.88%
$ 20.84 million $ 2.84 million
Nov 24, 2 PM $ 0.0196
+2.42%
$ 19.62 million $ 2.81 million
Nov 24, 1 PM $ 0.0192
-0.30%
$ 19.17 million $ 2.81 million
Nov 24, 12 PM $ 0.0192
+0.23%
$ 19.23 million $ 2.79 million