Altcoinist Historical Data

ALTT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0085
-2.63%
$ 8.51 million $ 346,364
Jan 10, 3 AM $ 0.00871
-0.35%
$ 8.71 million $ 341,388
Jan 10, 2 AM $ 0.00874
-0.37%
$ 8.74 million $ 338,571
Jan 10, 1 AM $ 0.00879
-3.32%
$ 8.79 million $ 337,300
Jan 10, 12 AM $ 0.00907
+0.12%
$ 9.07 million $ 332,493
Jan 9, 11 PM $ 0.00906
-0.80%
$ 9.06 million $ 332,346
Jan 9, 10 PM $ 0.00913
+3.65%
$ 9.13 million $ 330,430
Jan 9, 9 PM $ 0.00881
+0.43%
$ 8.81 million $ 327,681
Jan 9, 8 PM $ 0.00876
-0.17%
$ 8.76 million $ 324,387
Jan 9, 7 PM $ 0.00883
-1.32%
$ 8.83 million $ 323,396
Jan 9, 6 PM $ 0.00895
+0.56%
$ 8.95 million $ 323,833
Jan 9, 5 PM $ 0.00891
+0.03%
$ 8.91 million $ 325,365
Jan 9, 4 PM $ 0.00891
+0.66%
$ 8.91 million $ 326,086
Jan 9, 3 PM $ 0.00886
+0.98%
$ 8.86 million $ 323,084
Jan 9, 2 PM $ 0.00877
-1.52%
$ 8.77 million $ 315,844
Jan 9, 1 PM $ 0.0089
+0.65%
$ 8.9 million $ 318,409
Jan 9, 12 PM $ 0.00884
-0.18%
$ 8.84 million $ 315,342
Jan 9, 11 AM $ 0.00885
-0.89%
$ 8.85 million $ 314,116
Jan 9, 10 AM $ 0.00893
+1.18%
$ 8.93 million $ 310,067
Jan 9, 9 AM $ 0.00882
-7.79%
$ 8.82 million $ 305,793
Jan 9, 8 AM $ 0.00957
-2.07%
$ 9.57 million $ 291,780
Jan 9, 7 AM $ 0.00977
+0.44%
$ 9.77 million $ 290,116
Jan 9, 6 AM $ 0.00974
+0.56%
$ 9.74 million $ 286,430
Jan 9, 5 AM $ 0.00968
-0.39%
$ 9.68 million $ 284,195
Jan 9, 4 AM $ 0.00974
-0.53%
$ 9.74 million $ 283,408
Jan 9, 3 AM $ 0.0098
+0.02%
$ 9.8 million $ 280,371
Jan 9, 2 AM $ 0.00979
+0.15%
$ 9.79 million $ 275,863
Jan 9, 1 AM $ 0.00978
-1.09%
$ 9.78 million $ 274,140
Jan 9, 12 AM $ 0.00989
+0.94%
$ 9.89 million $ 274,877
Jan 8, 11 PM $ 0.00986
+0.37%
$ 9.86 million $ 272,140
Jan 8, 10 PM $ 0.00989
-0.10%
$ 9.89 million $ 271,515
Jan 8, 9 PM $ 0.00991
+0.65%
$ 9.91 million $ 271,490
Jan 8, 8 PM $ 0.00985
+10.70%
$ 9.85 million $ 269,864
Jan 8, 7 PM $ 0.0089
+0.37%
$ 8.9 million $ 264,718
Jan 8, 6 PM $ 0.00887
-2.44%
$ 8.87 million $ 265,452
Jan 8, 5 PM $ 0.00908
-1.66%
$ 9.08 million $ 263,675
Jan 8, 4 PM $ 0.00924
+1.05%
$ 9.26 million $ 263,229
Jan 8, 3 PM $ 0.00914
-3.47%
$ 9.14 million $ 265,453
Jan 8, 2 PM $ 0.00947
-0.35%
$ 9.45 million $ 263,728
Jan 8, 1 PM $ 0.0095
-1.68%
$ 9.5 million $ 266,482
Jan 8, 12 PM $ 0.00966
+8.77%
$ 9.66 million $ 258,626
Jan 8, 11 AM $ 0.00888
-2.67%
$ 8.88 million $ 238,328
Jan 8, 10 AM $ 0.00913
+3.81%
$ 9.13 million $ 233,476
Jan 8, 9 AM $ 0.0088
-0.48%
$ 8.8 million $ 217,969
Jan 8, 8 AM $ 0.00884
-2.00%
$ 8.84 million $ 216,821
Jan 8, 7 AM $ 0.00903
+1.12%
$ 9.03 million $ 207,598
Jan 8, 6 AM $ 0.00895
-0.76%
$ 8.95 million $ 200,418
Jan 8, 5 AM $ 0.00902
+2.44%
$ 9.02 million $ 200,032
Jan 8, 4 AM $ 0.00878
+1.17%
$ 8.78 million $ 196,209
Jan 8, 3 AM $ 0.00868
-0.64%
$ 8.68 million $ 192,011