Altcoinist Historical Data

ALTT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0192
-0.30%
$ 19.17 million $ 2.81 million
Nov 24, 12 PM $ 0.0192
+0.23%
$ 19.23 million $ 2.79 million
Nov 24, 11 AM $ 0.0193
+0.51%
$ 19.29 million $ 2.79 million
Nov 24, 10 AM $ 0.0192
-0.30%
$ 19.19 million $ 2.79 million
Nov 24, 9 AM $ 0.0193
-1.10%
$ 19.26 million $ 2.79 million
Nov 24, 8 AM $ 0.0195
-0.25%
$ 19.48 million $ 2.81 million
Nov 24, 7 AM $ 0.0195
-0.13%
$ 19.52 million $ 2.82 million
Nov 24, 6 AM $ 0.0196
-0.78%
$ 19.55 million $ 2.83 million
Nov 24, 5 AM $ 0.0197
+1.64%
$ 19.71 million $ 2.85 million
Nov 24, 4 AM $ 0.0194
-0.80%
$ 19.4 million $ 2.81 million
Nov 24, 3 AM $ 0.0196
+0.22%
$ 19.55 million $ 2.83 million
Nov 24, 2 AM $ 0.0195
+5.00%
$ 19.55 million $ 2.83 million
Nov 24, 1 AM $ 0.0186
+0.08%
$ 18.64 million $ 2.77 million
Nov 24, 12 AM $ 0.0186
+0.31%
$ 18.64 million $ 2.77 million
Nov 23, 11 PM $ 0.0186
-0.44%
$ 18.59 million $ 2.79 million
Nov 23, 10 PM $ 0.0187
-2.06%
$ 18.66 million $ 2.82 million
Nov 23, 9 PM $ 0.019
+0.60%
$ 18.97 million $ 2.8 million
Nov 23, 8 PM $ 0.0189
+0.61%
$ 18.85 million $ 2.81 million
Nov 23, 6 PM $ 0.0185
+1.01%
$ 18.54 million $ 2.79 million
Nov 23, 5 PM $ 0.0184
-2.06%
$ 18.39 million $ 2.78 million
Nov 23, 4 PM $ 0.0188
-0.35%
$ 18.77 million $ 2.8 million
Nov 23, 3 PM $ 0.0188
+1.40%
$ 18.84 million $ 2.81 million
Nov 23, 2 PM $ 0.0186
-1.10%
$ 18.58 million $ 2.79 million
Nov 23, 1 PM $ 0.0188
+0.53%
$ 18.76 million $ 2.82 million
Nov 23, 12 PM $ 0.0187
+0.17%
$ 18.68 million $ 2.8 million
Nov 23, 11 AM $ 0.0186
+0.46%
$ 18.65 million $ 2.79 million
Nov 23, 10 AM $ 0.0186
-0.28%
$ 18.6 million $ 2.78 million
Nov 23, 9 AM $ 0.0187
+0.54%
$ 18.66 million $ 2.79 million
Nov 23, 7 AM $ 0.0183
-0.59%
$ 18.26 million $ 2.76 million
Nov 23, 6 AM $ 0.0184
-0.72%
$ 18.37 million $ 2.78 million
Nov 23, 5 AM $ 0.0185
-0.51%
$ 18.49 million $ 2.8 million
Nov 23, 4 AM $ 0.0186
+0.39%
$ 18.59 million $ 2.8 million
Nov 23, 3 AM $ 0.0185
-0.39%
$ 18.53 million $ 2.79 million
Nov 23, 2 AM $ 0.0186
+2.06%
$ 18.61 million $ 2.79 million
Nov 23, 1 AM $ 0.0182
+2.54%
$ 18.18 million $ 2.78 million
Nov 23, 12 AM $ 0.0177
+0.00%
$ -- $ 2.74 million
Nov 22, 11 PM $ 0.0177
-0.39%
$ 17.71 million $ 2.75 million
Nov 22, 10 PM $ 0.0177
+0.99%
$ 17.74 million $ 2.74 million
Nov 22, 9 PM $ 0.0176
-2.27%
$ 17.56 million $ 2.72 million
Nov 22, 8 PM $ 0.018
-0.76%
$ 17.98 million $ 2.71 million
Nov 22, 7 PM $ 0.0181
+1.09%
$ 18.09 million $ 2.72 million
Nov 22, 6 PM $ 0.0179
-1.09%
$ 17.9 million $ 2.72 million
Nov 22, 5 PM $ 0.0181
+0.49%
$ 18.1 million $ 2.71 million
Nov 22, 4 PM $ 0.018
-1.61%
$ 18.02 million $ 2.72 million
Nov 22, 3 PM $ 0.0183
-0.55%
$ 18.31 million $ 2.69 million
Nov 22, 2 PM $ 0.0184
+1.04%
$ 18.39 million $ 2.7 million
Nov 22, 1 PM $ 0.0182
-0.59%
$ 18.21 million $ 2.68 million
Nov 22, 12 PM $ 0.0183
+0.31%
$ 18.31 million $ 2.68 million
Nov 22, 11 AM $ 0.0183
+0.44%
$ 18.27 million $ 2.7 million
Nov 22, 10 AM $ 0.0182
-2.21%
$ 18.18 million $ 2.67 million