Altcoinist Historical Data

ALTT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0121
+1.46%
$ 12.14 million $ 126,946
Jan 6, 1 AM $ 0.012
-0.11%
$ 11.97 million $ 125,905
Jan 6, 12 AM $ 0.012
-1.52%
$ 11.98 million $ 125,121
Jan 5, 11 PM $ 0.0123
-3.45%
$ 12.26 million $ 119,972
Jan 5, 10 PM $ 0.0127
+1.15%
$ 12.7 million $ 115,585
Jan 5, 9 PM $ 0.0126
-2.99%
$ 12.56 million $ 114,577
Jan 5, 8 PM $ 0.0124
+11.11%
$ 12.43 million $ 77,794
Jan 5, 7 PM $ 0.0112
+0.16%
$ 11.19 million $ 71,385
Jan 5, 6 PM $ 0.0112
+4.53%
$ 11.17 million $ 70,746
Jan 5, 5 PM $ 0.0107
+1.62%
$ 10.68 million $ 66,755
Jan 5, 4 PM $ 0.0105
-2.95%
$ 10.5 million $ 64,592
Jan 5, 3 PM $ 0.0108
+0.01%
$ 10.85 million $ 62,166
Jan 5, 2 PM $ 0.0108
+2.66%
$ 10.85 million $ 54,048
Jan 5, 1 PM $ 0.0106
+0.44%
$ 10.59 million $ 52,170
Jan 5, 12 PM $ 0.0105
-1.63%
$ 10.54 million $ 45,089
Jan 5, 11 AM $ 0.0107
+0.92%
$ 10.71 million $ 7,798
Jan 5, 10 AM $ 0.0106
-0.73%
$ 10.67 million $ 2,567
Jan 5, 9 AM $ 0.0106
-0.48%
$ 10.65 million $ 583
Jan 5, 8 AM $ 0.0107
+0.89%
$ 10.74 million $ 2,495
Jan 5, 7 AM $ 0.0107
+0.90%
$ 10.66 million $ 926
Jan 5, 6 AM $ 0.0106
-0.78%
$ 10.56 million $ 4,971
Jan 5, 5 AM $ 0.0106
+1.24%
$ 10.64 million $ 42
Jan 5, 4 AM $ 0.0105
-2.56%
$ 10.5 million $ 8,466
Jan 5, 3 AM $ 0.0109
+0.80%
$ 10.93 million $ 6,529
Jan 5, 2 AM $ 0.0108
+0.78%
$ 10.89 million $ 344
Jan 5, 1 AM $ 0.0107
+4.82%
$ 10.74 million $ 2,801
Jan 5, 12 AM $ 0.0102
+0.37%
$ 10.24 million $ 465
Jan 4, 11 PM $ 0.0102
-0.40%
$ 10.2 million $ 38
Jan 4, 10 PM $ 0.0102
+0.30%
$ 10.24 million $ 42
Jan 4, 9 PM $ 0.0102
+0.10%
$ 10.21 million $ 54
Jan 4, 7 PM $ 0.0102
-0.22%
$ 10.16 million $ 121
Jan 4, 6 PM $ 0.0102
-0.66%
$ 10.2 million $ 96
Jan 4, 4 PM $ 0.0102
+0.00%
$ 10.21 million $ 310
Jan 4, 3 PM $ 0.0102
+0.26%
$ 10.21 million $ 300
Jan 4, 2 PM $ 0.0101
-0.45%
$ 10.14 million $ 127
Jan 4, 1 PM $ 0.0102
-0.08%
$ 10.18 million $ 1,387
Jan 4, 12 PM $ 0.0102
+0.49%
$ 10.19 million $ 477
Jan 4, 11 AM $ 0.0101
+0.01%
$ 10.14 million $ 780
Jan 4, 10 AM $ 0.0102
+0.01%
$ 10.15 million $ 597
Jan 4, 9 AM $ 0.0101
+2.20%
$ 10.15 million $ 1,796
Jan 4, 8 AM $ 0.01
+2.65%
$ 10.01 million $ 2,345
Jan 4, 7 AM $ 0.00975
+1.08%
$ 9.75 million $ 308
Jan 4, 6 AM $ 0.00964
-0.53%
$ 9.64 million $ 342
Jan 4, 5 AM $ 0.00969
-0.97%
$ -- $ 9,438
Jan 4, 4 AM $ 0.00985
-0.49%
$ -- $ 3,212
Jan 4, 3 AM $ 0.00989
-0.68%
$ -- $ 1,754
Jan 4, 2 AM $ 0.00996
-0.20%
$ -- $ 6,451
Jan 4, 1 AM $ 0.00998
-0.55%
$ -- $ 31
Jan 4, 12 AM $ 0.01
-1.32%
$ -- $ 157
Jan 3, 11 PM $ 0.0102
+1.47%
$ 10.19 million $ 81