Altcoinist Historical Data

ALTT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0182
-2.21%
$ 18.18 million $ 2.67 million
Nov 22, 9 AM $ 0.0185
+0.13%
$ 18.52 million $ 2.69 million
Nov 22, 8 AM $ 0.0187
+0.00%
$ 18.69 million $ 2.7 million
Nov 22, 7 AM $ 0.0187
-0.12%
$ 18.67 million $ 2.72 million
Nov 22, 6 AM $ 0.0187
+1.36%
$ 18.71 million $ 2.72 million
Nov 22, 5 AM $ 0.0184
-0.95%
$ 18.4 million $ 2.69 million
Nov 22, 4 AM $ 0.0186
-0.99%
$ 18.58 million $ 2.7 million
Nov 22, 3 AM $ 0.0187
-0.29%
$ 18.73 million $ 2.7 million
Nov 22, 2 AM $ 0.0188
-1.10%
$ 18.81 million $ 2.7 million
Nov 22, 1 AM $ 0.019
+0.19%
$ 18.96 million $ 2.73 million
Nov 22, 12 AM $ 0.0189
+0.00%
$ 18.9 million $ 2.72 million
Nov 21, 11 PM $ 0.0189
+1.21%
$ 18.86 million $ 2.72 million
Nov 21, 10 PM $ 0.0187
+0.36%
$ 18.67 million $ 2.68 million
Nov 21, 9 PM $ 0.0186
-0.35%
$ 18.57 million $ 2.72 million
Nov 21, 8 PM $ 0.0187
+0.69%
$ 18.7 million $ 2.69 million
Nov 21, 7 PM $ 0.0186
+1.14%
$ 18.65 million $ 2.7 million
Nov 21, 6 PM $ 0.0184
+0.06%
$ 18.43 million $ 2.73 million
Nov 21, 5 PM $ 0.0185
+1.13%
$ 18.52 million $ 2.73 million
Nov 21, 4 PM $ 0.0182
+3.03%
$ 18.19 million $ 2.7 million
Nov 21, 3 PM $ 0.0177
-2.76%
$ 17.71 million $ 2.64 million
Nov 21, 2 PM $ 0.0181
+1.08%
$ 18.05 million $ 2.71 million
Nov 21, 1 PM $ 0.0179
+1.56%
$ 17.87 million $ 2.68 million
Nov 21, 12 PM $ 0.0176
-0.88%
$ 17.61 million $ 2.67 million
Nov 21, 11 AM $ 0.0178
-3.91%
$ 17.77 million $ 2.61 million
Nov 21, 10 AM $ 0.0185
-2.72%
$ 18.46 million $ 2.61 million
Nov 21, 9 AM $ 0.019
-1.98%
$ 18.98 million $ 2.6 million
Nov 21, 8 AM $ 0.0194
-0.25%
$ 19.37 million $ 2.66 million
Nov 21, 7 AM $ 0.0194
-2.26%
$ 19.43 million $ 2.63 million
Nov 21, 6 AM $ 0.0199
-1.52%
$ 19.92 million $ 2.7 million
Nov 21, 5 AM $ 0.0202
-0.33%
$ 20.22 million $ 2.71 million
Nov 21, 4 AM $ 0.0203
-5.94%
$ 20.28 million $ 2.72 million
Nov 21, 3 AM $ 0.0216
-0.86%
$ 21.57 million $ 2.71 million
Nov 21, 2 AM $ 0.0218
-2.72%
$ 21.8 million $ 2.7 million
Nov 21, 1 AM $ 0.0224
-0.75%
$ 22.4 million $ 2.76 million
Nov 21, 12 AM $ 0.0226
+0.69%
$ 22.59 million $ 2.75 million
Nov 20, 11 PM $ 0.0226
-0.64%
$ 22.6 million $ 2.73 million
Nov 20, 10 PM $ 0.0227
-0.40%
$ 22.74 million $ 2.77 million
Nov 20, 9 PM $ 0.0228
-1.56%
$ 22.86 million $ 2.76 million
Nov 20, 8 PM $ 0.0232
-0.68%
$ 23.2 million $ 2.72 million
Nov 20, 7 PM $ 0.0234
+0.50%
$ 23.35 million $ 2.72 million
Nov 20, 6 PM $ 0.0233
+0.48%
$ 23.25 million $ 2.7 million
Nov 20, 5 PM $ 0.0232
+2.75%
$ 23.17 million $ 2.7 million
Nov 20, 4 PM $ 0.0226
-5.84%
$ 22.59 million $ 2.73 million
Nov 20, 3 PM $ 0.024
-5.89%
$ 23.96 million $ 2.84 million
Nov 20, 2 PM $ 0.0254
-3.56%
$ 25.45 million $ 2.85 million
Nov 20, 1 PM $ 0.0264
+3.14%
$ 26.39 million $ 2.86 million
Nov 20, 12 PM $ 0.0256
+0.49%
$ 25.6 million $ 2.86 million
Nov 20, 10 AM $ 0.0254
+0.34%
$ 25.41 million $ 2.86 million
Nov 20, 9 AM $ 0.0256
-0.22%
$ 25.56 million $ 2.85 million
Nov 20, 8 AM $ 0.0256
-0.07%
$ 25.61 million $ 2.88 million