Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.00935
+0.09%
$9.35 million $6,493
May 2, 4 PM $0.00933
-0.01%
$9.33 million $6,843
May 2, 3 PM $0.00929
+0.33%
$9.29 million $5,365
May 2, 2 PM $0.00927
+0.42%
$9.27 million $5,330
May 2, 1 PM $0.00922
+0.22%
$9.22 million $5,466
May 2, 12 PM $0.0094
+0.38%
$9.4 million $4,744
May 2, 11 AM $0.00953
+0.00%
$9.53 million $4,269
May 2, 10 AM $0.00954
+0.00%
$9.54 million $4,273
May 2, 9 AM $0.00952
-0.02%
$9.52 million $4,350
May 2, 8 AM $0.00951
-0.08%
$9.51 million $4,400
May 2, 7 AM $0.00953
+0.36%
$9.53 million $4,274
May 2, 6 AM $0.00949
-0.26%
$9.49 million $4,272
May 2, 3 AM $0.00942
+0.49%
$9.42 million $3,906
May 2, 2 AM $0.00935
+0.04%
$9.35 million $4,887
May 2, 1 AM $0.00937
+0.00%
$9.37 million $4,879
May 2, 12 AM $0.00936
-3.13%
$9.36 million $3,807
May 1, 11 PM $0.00967
-0.38%
$9.67 million $3,617
May 1, 8 PM $0.00975
-0.02%
$9.75 million $5,399
May 1, 7 PM $0.00975
-0.43%
$9.75 million $5,417
May 1, 5 PM $0.00979
+0.00%
$9.79 million $6,549
May 1, 3 PM $0.00974
+0.41%
$9.74 million $8,105
May 1, 2 PM $0.00973
+0.32%
$9.73 million $9,073
May 1, 1 PM $0.00969
-0.26%
$9.69 million $9,333
May 1, 12 PM $0.00969
+0.00%
$9.69 million $9,856
May 1, 9 AM $0.0097
+0.67%
$9.7 million $11,839
May 1, 8 AM $0.00963
+0.00%
$9.63 million $11,679
May 1, 5 AM $0.00967
+0.00%
$9.67 million $11,835
May 1, 4 AM $0.00967
+0.35%
$9.67 million $11,816
May 1, 3 AM $0.00976
-0.29%
$9.76 million $11,699
May 1, 2 AM $0.00979
-0.09%
$9.79 million $10,654
May 1, 1 AM $0.0098
+0.40%
$9.8 million $10,746
May 1, 12 AM $0.00977
+0.36%
$9.77 million $10,706
Apr 30, 11 PM $0.00972
+0.28%
$9.72 million $10,559
Apr 30, 10 PM $0.00974
+0.00%
$9.74 million $10,437
Apr 30, 9 PM $0.00972
-0.60%
$9.72 million $10,282
Apr 30, 8 PM $0.00977
-0.03%
$9.77 million $10,423
Apr 30, 7 PM $0.00996
-0.98%
$9.96 million $9,780
Apr 30, 6 PM $0.0101
-0.06%
$10.07 million $9,598
Apr 30, 5 PM $0.0101
-0.31%
$10.07 million $9,582
Apr 30, 4 PM $0.0101
+4.39%
$10.09 million $9,391
Apr 30, 3 PM $0.00963
+0.47%
$9.63 million $7,239
Apr 30, 2 PM $0.00955
+1.81%
$9.55 million $6,888
Apr 30, 12 PM $0.00937
+0.00%
$9.37 million $6,463
Apr 30, 10 AM $0.00942
+2.17%
$9.42 million $9,264
Apr 30, 7 AM $0.00917
+0.00%
$9.17 million $8,207
Apr 30, 6 AM $0.00915
+0.00%
$9.15 million $8,215
Apr 30, 5 AM $0.00915
-0.36%
$9.15 million $8,115
Apr 30, 4 AM $0.00922
+0.00%
$9.22 million $8,993
Apr 30, 3 AM $0.00923
+0.45%
$9.23 million $9,599
Apr 30, 2 AM $0.00934
+0.08%
$9.34 million $9,627