Altcoinist Historical Data

ALTT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0256
-0.22%
$ 25.56 million $ 2.85 million
Nov 20, 8 AM $ 0.0256
-0.07%
$ 25.61 million $ 2.88 million
Nov 20, 7 AM $ 0.0255
-1.56%
$ 25.48 million $ 2.88 million
Nov 20, 6 AM $ 0.0261
+0.00%
$ 26.11 million $ 2.88 million
Nov 20, 5 AM $ 0.0261
+0.27%
$ 26.11 million $ 2.88 million
Nov 20, 4 AM $ 0.026
-0.39%
$ 26.04 million $ 2.87 million
Nov 20, 3 AM $ 0.0262
+0.89%
$ 26.22 million $ 2.88 million
Nov 20, 2 AM $ 0.026
+0.59%
$ 26.03 million $ 2.88 million
Nov 20, 1 AM $ 0.0259
+1.59%
$ 25.89 million $ 2.88 million
Nov 19, 9 PM $ 0.0226
+1.18%
$ 22.59 million $ 2.79 million
Nov 19, 8 PM $ 0.0222
+0.44%
$ 22.22 million $ 2.76 million
Nov 19, 7 PM $ 0.0221
-7.40%
$ 22.13 million $ 2.71 million
Nov 19, 6 PM $ 0.0239
-4.19%
$ 23.89 million $ 2.69 million
Nov 19, 5 PM $ 0.0249
-4.05%
$ 24.87 million $ 2.73 million
Nov 19, 4 PM $ 0.0259
-0.63%
$ 25.95 million $ 2.74 million
Nov 19, 3 PM $ 0.0261
-1.94%
$ 26.1 million $ 2.79 million
Nov 19, 2 PM $ 0.0266
-0.39%
$ 26.61 million $ 2.84 million
Nov 19, 1 PM $ 0.0267
-3.81%
$ 26.7 million $ 2.86 million
Nov 19, 12 PM $ 0.0277
+0.16%
$ 27.73 million $ 2.88 million
Nov 19, 11 AM $ 0.0277
+0.15%
$ 27.67 million $ 2.87 million
Nov 19, 10 AM $ 0.0276
-4.33%
$ 27.61 million $ 2.88 million
Nov 19, 9 AM $ 0.0288
+0.68%
$ 28.85 million $ 2.85 million
Nov 19, 8 AM $ 0.0287
+2.44%
$ 28.66 million $ 2.86 million
Nov 19, 7 AM $ 0.028
+0.01%
$ 27.98 million $ 2.85 million
Nov 19, 6 AM $ 0.028
+2.53%
$ 27.97 million $ 2.82 million
Nov 19, 5 AM $ 0.0273
-2.45%
$ 27.28 million $ 2.78 million
Nov 19, 4 AM $ 0.028
-0.78%
$ 27.97 million $ 2.83 million
Nov 19, 3 AM $ 0.0282
+1.21%
$ 28.22 million $ 2.84 million
Nov 19, 2 AM $ 0.0279
+0.51%
$ 27.88 million $ 2.88 million
Nov 19, 1 AM $ 0.0277
-0.25%
$ 27.73 million $ 2.87 million
Nov 19, 12 AM $ 0.0278
-0.56%
$ -- $ 2.87 million
Nov 18, 11 PM $ 0.0279
+0.66%
$ 27.93 million $ 2.88 million
Nov 18, 10 PM $ 0.0277
+0.08%
$ 27.73 million $ 2.88 million
Nov 18, 9 PM $ 0.0277
-0.44%
$ 27.7 million $ 2.88 million
Nov 18, 8 PM $ 0.0279
-0.30%
$ 27.89 million $ 2.89 million
Nov 18, 7 PM $ 0.028
-0.89%
$ 27.97 million $ 2.91 million
Nov 18, 6 PM $ 0.0282
+0.83%
$ 28.24 million $ 2.92 million
Nov 18, 5 PM $ 0.028
-0.31%
$ 28.02 million $ 2.89 million
Nov 18, 4 PM $ 0.0281
+0.27%
$ 28.09 million $ 2.91 million
Nov 18, 3 PM $ 0.0279
+1.45%
$ 27.92 million $ 2.87 million
Nov 18, 2 PM $ 0.0275
+0.28%
$ 27.52 million $ 2.83 million
Nov 18, 1 PM $ 0.0273
+0.51%
$ 27.35 million $ 2.8 million
Nov 18, 12 PM $ 0.0272
-0.43%
$ 27.22 million $ 2.81 million
Nov 18, 11 AM $ 0.0273
-0.18%
$ 27.34 million $ 2.82 million
Nov 18, 10 AM $ 0.0274
-0.35%
$ 27.4 million $ 2.82 million
Nov 18, 9 AM $ 0.0273
-0.15%
$ 27.32 million $ 2.81 million
Nov 18, 8 AM $ 0.0274
+0.42%
$ 27.36 million $ 2.8 million
Nov 18, 7 AM $ 0.0273
+3.08%
$ 27.26 million $ 2.78 million
Nov 18, 6 AM $ 0.0271
-0.97%
$ 27.08 million $ 2.74 million
Nov 18, 5 AM $ 0.0273
+1.26%
$ 27.35 million $ 2.77 million