Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00933
+0.22%
$9.33 million $10,188
Apr 29, 9 PM $0.00915
+0.00%
$9.15 million $11,526
Apr 29, 8 PM $0.00917
+2.27%
$9.17 million $12,209
Apr 29, 7 PM $0.009
+0.12%
$9 million $17,867
Apr 29, 6 PM $0.00897
-2.11%
$8.97 million $20,649
Apr 29, 5 PM $0.00915
+0.08%
$9.15 million $20,887
Apr 29, 4 PM $0.00914
-1.65%
$9.14 million $23,878
Apr 29, 3 PM $0.00931
-1.84%
$9.31 million $23,550
Apr 29, 2 PM $0.00951
+0.07%
$9.51 million $23,580
Apr 29, 1 PM $0.00951
+0.69%
$9.51 million $24,262
Apr 29, 12 PM $0.00956
-0.13%
$9.56 million $27,255
Apr 29, 11 AM $0.00956
+3.46%
$9.56 million $25,570
Apr 29, 10 AM $0.00923
+0.50%
$9.23 million $24,057
Apr 29, 9 AM $0.00918
+0.18%
$9.18 million $23,672
Apr 29, 7 AM $0.0093
+0.00%
$9.3 million $23,255
Apr 29, 6 AM $0.00931
+0.00%
$9.31 million $23,238
Apr 29, 5 AM $0.0093
+0.08%
$9.3 million $23,129
Apr 29, 4 AM $0.00929
+1.28%
$9.29 million $23,095
Apr 29, 3 AM $0.00914
+0.38%
$9.14 million $21,497
Apr 29, 2 AM $0.00912
-0.57%
$9.12 million $21,354
Apr 29, 1 AM $0.00914
+0.21%
$9.14 million $21,330
Apr 28, 11 PM $0.00909
-0.05%
$9.09 million $21,063
Apr 28, 10 PM $0.0091
+1.84%
$9.1 million $21,319
Apr 28, 9 PM $0.00894
+1.87%
$8.94 million $21,177
Apr 28, 8 PM $0.00877
-4.76%
$8.77 million $19,392
Apr 28, 7 PM $0.00926
+1.88%
$9.26 million $14,777
Apr 28, 6 PM $0.00904
+0.00%
$9.04 million $10,816
Apr 28, 5 PM $0.00904
-4.89%
$9.04 million $10,911
Apr 28, 4 PM $0.00948
+0.00%
$9.48 million $7,791
Apr 28, 3 PM $0.00947
+0.00%
$9.47 million $9,026
Apr 28, 2 PM $0.00945
-0.40%
$9.45 million $19,482
Apr 28, 1 PM $0.00934
-3.55%
$9.34 million $18,805
Apr 28, 12 PM $0.00982
-0.03%
$9.82 million $17,250
Apr 28, 11 AM $0.00984
+0.00%
$9.84 million $17,150
Apr 28, 9 AM $0.00989
-0.03%
$9.89 million $17,639
Apr 28, 8 AM $0.00989
+0.00%
$9.89 million $18,019
Apr 28, 7 AM $0.00991
+2.53%
$9.91 million $17,310
Apr 28, 5 AM $0.00979
+0.00%
$9.79 million $19,553
Apr 28, 1 AM $0.00985
+0.07%
$9.85 million $20,146
Apr 28, 12 AM $0.00981
-0.14%
$9.81 million $20,227
Apr 27, 11 PM $0.00981
-0.26%
$9.81 million $20,204
Apr 27, 10 PM $0.00983
-1.41%
$9.83 million $21,857
Apr 27, 8 PM $0.00981
+0.03%
$9.81 million $42,626
Apr 27, 7 PM $0.0098
-0.28%
$9.8 million $46,734
Apr 27, 6 PM $0.00982
+0.09%
$9.82 million $47,227
Apr 27, 4 PM $0.00973
+1.11%
$9.73 million $46,662
Apr 27, 3 PM $0.00964
-4.39%
$9.64 million $45,357
Apr 27, 2 PM $0.0102
-2.64%
$10.2 million $41,082
Apr 27, 1 PM $0.0107
+0.38%
$10.65 million $36,041
Apr 27, 12 PM $0.0108
+0.00%
$10.76 million $35,662