Altcoinist Historical Data

ALTT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0271
-0.97%
$ 27.08 million $ 2.74 million
Nov 18, 5 AM $ 0.0273
+1.26%
$ 27.35 million $ 2.77 million
Nov 18, 4 AM $ 0.027
-0.17%
$ 27.01 million $ 2.74 million
Nov 18, 3 AM $ 0.0269
-2.63%
$ 26.93 million $ 2.77 million
Nov 18, 2 AM $ 0.0274
+0.11%
$ 27.36 million $ 2.79 million
Nov 18, 1 AM $ 0.0274
-1.00%
$ 27.4 million $ 2.77 million
Nov 18, 12 AM $ 0.0273
-0.06%
$ 27.28 million $ 2.78 million
Nov 17, 11 PM $ 0.0273
+0.04%
$ 27.29 million $ 2.77 million
Nov 17, 10 PM $ 0.0273
+0.61%
$ 27.29 million $ 2.77 million
Nov 17, 9 PM $ 0.0272
-1.03%
$ 27.18 million $ 2.74 million
Nov 17, 8 PM $ 0.0275
+1.19%
$ 27.48 million $ 2.75 million
Nov 17, 7 PM $ 0.0272
-1.97%
$ 27.23 million $ 2.74 million
Nov 17, 6 PM $ 0.0278
-0.28%
$ 27.8 million $ 2.78 million
Nov 17, 5 PM $ 0.0278
-4.88%
$ 27.85 million $ 2.8 million
Nov 17, 4 PM $ 0.0291
-4.74%
$ 29.07 million $ 2.85 million
Nov 17, 3 PM $ 0.0305
-2.31%
$ 30.54 million $ 2.84 million
Nov 17, 2 PM $ 0.0314
+3.75%
$ 31.45 million $ 2.9 million
Nov 17, 1 PM $ 0.0303
-1.03%
$ 30.34 million $ 2.86 million
Nov 17, 12 PM $ 0.0307
-0.89%
$ 30.66 million $ 2.89 million
Nov 17, 11 AM $ 0.0309
+1.16%
$ 30.93 million $ 2.91 million
Nov 17, 10 AM $ 0.0306
+0.24%
$ 30.63 million $ 2.91 million
Nov 17, 9 AM $ 0.0306
+1.61%
$ 30.57 million $ 2.9 million
Nov 17, 8 AM $ 0.0302
+1.25%
$ 30.16 million $ 2.89 million
Nov 17, 7 AM $ 0.0298
+0.50%
$ 29.83 million $ 2.9 million
Nov 17, 6 AM $ 0.0297
-0.01%
$ 29.69 million $ 2.89 million
Nov 17, 5 AM $ 0.0298
-7.15%
$ 29.84 million $ 2.89 million
Nov 17, 4 AM $ 0.0322
+0.30%
$ 32.15 million $ 2.88 million
Nov 17, 3 AM $ 0.0321
+0.13%
$ 32.06 million $ 2.86 million
Nov 17, 2 AM $ 0.0314
+0.29%
$ 31.37 million $ 2.84 million
Nov 17, 1 AM $ 0.0313
-0.80%
$ 31.28 million $ 2.82 million
Nov 17, 12 AM $ 0.0315
+0.38%
$ 31.49 million $ 2.83 million
Nov 16, 11 PM $ 0.0314
+0.39%
$ 31.36 million $ 2.8 million
Nov 16, 10 PM $ 0.0311
+0.92%
$ 31.13 million $ 2.79 million
Nov 16, 9 PM $ 0.0309
-1.40%
$ 30.85 million $ 2.77 million
Nov 16, 8 PM $ 0.0313
-1.35%
$ 31.29 million $ 2.79 million
Nov 16, 7 PM $ 0.0315
+0.00%
$ 31.51 million $ 2.79 million
Nov 16, 6 PM $ 0.0316
+1.20%
$ 31.59 million $ 2.78 million
Nov 16, 5 PM $ 0.0314
-1.46%
$ 31.36 million $ 2.75 million
Nov 16, 4 PM $ 0.0318
-3.00%
$ 31.84 million $ 2.76 million
Nov 16, 3 PM $ 0.0328
-0.72%
$ 32.84 million $ 2.84 million
Nov 16, 2 PM $ 0.0331
-0.14%
$ 33.09 million $ 2.83 million
Nov 16, 1 PM $ 0.0332
+0.00%
$ 33.22 million $ 2.84 million
Nov 16, 12 PM $ 0.0331
-0.31%
$ 33.14 million $ 2.84 million
Nov 16, 11 AM $ 0.0333
-2.08%
$ 33.25 million $ 2.85 million
Nov 16, 10 AM $ 0.034
+0.88%
$ 33.99 million $ 2.9 million
Nov 16, 9 AM $ 0.0336
+0.18%
$ 33.65 million $ 2.89 million
Nov 16, 8 AM $ 0.0336
-0.06%
$ 33.61 million $ 2.88 million
Nov 16, 7 AM $ 0.0337
+0.00%
$ 33.69 million $ 2.88 million
Nov 16, 5 AM $ 0.0336
+0.49%
$ 33.59 million $ 2.87 million
Nov 16, 4 AM $ 0.0334
-0.82%
$ 33.42 million $ 2.86 million