Altcoinist Historical Data

ALTT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00921
-0.49%
$ 9.21 million $ 783,492
Dec 30, 2 PM $ 0.00926
+0.01%
$ 9.26 million $ 779,771
Dec 30, 1 PM $ 0.00926
-0.88%
$ 9.26 million $ 770,572
Dec 30, 12 PM $ 0.00935
-0.77%
$ 9.35 million $ 759,149
Dec 30, 11 AM $ 0.0095
-4.62%
$ 9.43 million $ 749,774
Dec 30, 10 AM $ 0.00987
-1.19%
$ 9.87 million $ 738,736
Dec 30, 9 AM $ 0.00999
-4.60%
$ 9.99 million $ 730,904
Dec 30, 8 AM $ 0.0106
+1.58%
$ 10.44 million $ 720,693
Dec 30, 7 AM $ 0.0105
-0.78%
$ 10.54 million $ 711,768
Dec 30, 6 AM $ 0.0106
+0.03%
$ 10.57 million $ 712,044
Dec 30, 5 AM $ 0.0106
+0.00%
$ 10.61 million $ 707,606
Dec 30, 4 AM $ 0.0106
+0.00%
$ 10.58 million $ 710,527
Dec 30, 3 AM $ 0.0106
+1.04%
$ 10.57 million $ 708,963
Dec 30, 2 AM $ 0.0105
+0.21%
$ 10.48 million $ 703,335
Dec 30, 1 AM $ 0.0105
-0.01%
$ 10.46 million $ 704,804
Dec 30, 12 AM $ 0.0105
-2.25%
$ 10.46 million $ 705,134
Dec 29, 11 PM $ 0.0107
+2.75%
$ 10.7 million $ 704,455
Dec 29, 10 PM $ 0.0104
+2.25%
$ 10.41 million $ 702,855
Dec 29, 9 PM $ 0.0102
+5.48%
$ 10.17 million $ 702,203
Dec 29, 8 PM $ 0.00964
+0.78%
$ 9.64 million $ 692,368
Dec 29, 7 PM $ 0.00957
+7.21%
$ 9.57 million $ 692,878
Dec 29, 6 PM $ 0.00893
+0.65%
$ 8.93 million $ 683,443
Dec 29, 5 PM $ 0.00887
+0.45%
$ 8.87 million $ 688,400
Dec 29, 3 PM $ 0.00889
+0.00%
$ 8.89 million $ 687,379
Dec 29, 2 PM $ 0.00889
+0.36%
$ 8.89 million $ 687,515
Dec 29, 1 PM $ 0.00871
+1.39%
$ 8.71 million $ 683,296
Dec 29, 12 PM $ 0.00862
-1.17%
$ 8.62 million $ 684,051
Dec 29, 11 AM $ 0.00872
+0.02%
$ 8.72 million $ 693,209
Dec 29, 10 AM $ 0.00873
+0.37%
$ 8.73 million $ 695,677
Dec 29, 9 AM $ 0.00875
+0.09%
$ 8.75 million $ 694,267
Dec 29, 8 AM $ 0.00874
-1.29%
$ 8.74 million $ 704,717
Dec 29, 7 AM $ 0.00885
-4.81%
$ 8.85 million $ 694,282
Dec 29, 6 AM $ 0.0093
+0.19%
$ 9.31 million $ 692,234
Dec 29, 5 AM $ 0.00928
-1.17%
$ 9.28 million $ 685,944
Dec 29, 4 AM $ 0.00939
-1.37%
$ 9.39 million $ 678,844
Dec 29, 3 AM $ 0.00952
+1.64%
$ 9.52 million $ 669,600
Dec 29, 2 AM $ 0.00936
+9.78%
$ 9.36 million $ 657,803
Dec 29, 1 AM $ 0.00852
-0.06%
$ 8.52 million $ 649,333
Dec 28, 11 PM $ 0.00847
+0.00%
$ 8.47 million $ 642,860
Dec 28, 10 PM $ 0.00848
-0.16%
$ 8.48 million $ 644,007
Dec 28, 9 PM $ 0.00849
-0.07%
$ 8.49 million $ 640,534
Dec 28, 8 PM $ 0.0085
+1.97%
$ 8.5 million $ 638,735
Dec 28, 7 PM $ 0.00833
+0.20%
$ 8.33 million $ 637,098
Dec 28, 6 PM $ 0.00832
-2.78%
$ 8.32 million $ 636,310
Dec 28, 5 PM $ 0.00856
+0.22%
$ 8.56 million $ 637,770
Dec 28, 4 PM $ 0.00855
-0.11%
$ 8.55 million $ 636,644
Dec 28, 3 PM $ 0.00856
+0.25%
$ 8.56 million $ 637,441
Dec 28, 2 PM $ 0.00852
+0.17%
$ 8.52 million $ 636,665
Dec 28, 1 PM $ 0.00851
-0.59%
$ 8.51 million $ 635,466
Dec 28, 12 PM $ 0.00856
-0.67%
$ 8.56 million $ 627,776