Altcoinist Historical Data

ALTT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0337
+0.00%
$ 33.69 million $ 2.88 million
Nov 16, 5 AM $ 0.0336
+0.49%
$ 33.59 million $ 2.87 million
Nov 16, 4 AM $ 0.0334
-0.82%
$ 33.42 million $ 2.86 million
Nov 16, 3 AM $ 0.0337
+0.31%
$ 33.71 million $ 2.87 million
Nov 16, 2 AM $ 0.0336
+2.87%
$ 33.64 million $ 2.86 million
Nov 16, 1 AM $ 0.0327
-0.54%
$ 32.7 million $ 2.81 million
Nov 16, 12 AM $ 0.0329
-0.97%
$ 32.86 million $ 2.83 million
Nov 15, 11 PM $ 0.0332
+0.65%
$ 33.19 million $ 2.84 million
Nov 15, 10 PM $ 0.0329
-1.30%
$ 32.93 million $ 2.83 million
Nov 15, 9 PM $ 0.0334
-2.82%
$ 33.39 million $ 2.84 million
Nov 15, 8 PM $ 0.0345
+2.64%
$ 34.55 million $ 2.84 million
Nov 15, 7 PM $ 0.0336
-1.28%
$ 33.65 million $ 2.86 million
Nov 15, 6 PM $ 0.0341
+0.88%
$ 34.1 million $ 2.88 million
Nov 15, 5 PM $ 0.0338
+1.03%
$ 33.78 million $ 2.86 million
Nov 15, 4 PM $ 0.0334
-0.07%
$ 33.42 million $ 2.84 million
Nov 15, 3 PM $ 0.0334
-0.16%
$ 33.44 million $ 2.85 million
Nov 15, 2 PM $ 0.0335
-3.08%
$ 33.48 million $ 2.84 million
Nov 15, 1 PM $ 0.0346
+0.00%
$ 34.61 million $ 2.83 million
Nov 15, 12 PM $ 0.0346
+5.03%
$ 34.61 million $ 2.82 million
Nov 15, 11 AM $ 0.033
+0.00%
$ 33.04 million $ 2.82 million
Nov 15, 10 AM $ 0.0329
+0.17%
$ 32.93 million $ 2.82 million
Nov 15, 9 AM $ 0.0329
+0.25%
$ 32.86 million $ 2.8 million
Nov 15, 8 AM $ 0.0328
-1.04%
$ 32.83 million $ 2.79 million
Nov 15, 7 AM $ 0.0333
+0.04%
$ 33.25 million $ 2.82 million
Nov 15, 6 AM $ 0.0333
+0.10%
$ 33.34 million $ 2.82 million
Nov 15, 5 AM $ 0.0333
+0.00%
$ 33.31 million $ 2.83 million
Nov 14, 10 PM $ 0.0331
+0.40%
$ 33.11 million $ 2.81 million
Nov 14, 9 PM $ 0.033
-2.29%
$ 32.97 million $ 2.8 million
Nov 14, 8 PM $ 0.0339
-0.81%
$ 33.89 million $ 2.82 million
Nov 14, 7 PM $ 0.034
+0.60%
$ 34.03 million $ 2.84 million
Nov 14, 6 PM $ 0.034
+1.14%
$ 34 million $ 2.81 million
Nov 14, 3 PM $ 0.0337
-4.12%
$ 33.71 million $ 2.82 million
Nov 14, 2 PM $ 0.0352
+4.57%
$ 35.24 million $ 2.81 million
Nov 14, 1 PM $ 0.0336
-0.34%
$ 33.62 million $ 2.74 million
Nov 14, 11 AM $ 0.0346
-0.88%
$ 34.62 million $ 2.76 million
Nov 14, 10 AM $ 0.0349
-2.02%
$ 34.94 million $ 2.78 million
Nov 14, 9 AM $ 0.0357
-2.75%
$ 35.67 million $ 2.76 million
Nov 14, 8 AM $ 0.0367
+0.30%
$ 36.7 million $ 2.79 million
Nov 14, 7 AM $ 0.0366
+0.01%
$ 36.6 million $ 2.8 million
Nov 14, 6 AM $ 0.0366
-1.64%
$ 36.61 million $ 2.77 million
Nov 14, 5 AM $ 0.0373
+1.84%
$ 37.29 million $ 2.78 million
Nov 14, 4 AM $ 0.0366
-3.76%
$ 36.58 million $ 2.75 million
Nov 14, 3 AM $ 0.038
-1.85%
$ 37.98 million $ 2.8 million
Nov 14, 2 AM $ 0.0388
+2.82%
$ 38.78 million $ 2.8 million
Nov 14, 1 AM $ 0.0376
+0.07%
$ 37.64 million $ 2.77 million
Nov 14, 12 AM $ 0.0376
-1.39%
$ 37.63 million $ 2.77 million
Nov 13, 11 PM $ 0.0381
+1.51%
$ 38.13 million $ 2.82 million
Nov 13, 10 PM $ 0.0376
+2.16%
$ 37.58 million $ 2.79 million
Nov 13, 9 PM $ 0.0367
+0.21%
$ 36.73 million $ 2.75 million
Nov 13, 8 PM $ 0.0367
-1.93%
$ 36.65 million $ 2.74 million