Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altcoinist Historical Data

ALTT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 PM $0.0108
+0.00%
$10.76 million $35,662
Apr 27, 10 AM $0.0107
+0.41%
$10.73 million $35,293
Apr 27, 9 AM $0.0107
+0.21%
$10.68 million $35,340
Apr 27, 8 AM $0.0107
-1.09%
$10.65 million $34,965
Apr 27, 6 AM $0.0108
+1.21%
$10.82 million $34,922
Apr 27, 5 AM $0.0108
-1.73%
$10.8 million $34,015
Apr 27, 4 AM $0.011
-0.45%
$10.98 million $34,503
Apr 27, 3 AM $0.011
-0.05%
$11.03 million $34,538
Apr 27, 2 AM $0.011
+0.49%
$11.03 million $34,156
Apr 27, 1 AM $0.011
+1.49%
$10.97 million $33,876
Apr 27, 12 AM $0.0108
+0.11%
$10.82 million $33,151
Apr 26, 11 PM $0.0108
-4.52%
$10.8 million $32,133
Apr 26, 10 PM $0.0113
-1.44%
$11.29 million $30,491
Apr 26, 9 PM $0.0114
+13.26%
$11.43 million $11,513
Apr 26, 8 PM $0.0101
+4.66%
$10.07 million $7,537
Apr 26, 7 PM $0.00963
+0.24%
$9.63 million $2,584
Apr 26, 6 PM $0.00962
+1.23%
$9.62 million $5,707
Apr 26, 5 PM $0.00945
+0.00%
$9.45 million $7,088
Apr 26, 4 PM $0.00945
-1.25%
$9.45 million $7,082
Apr 26, 3 PM $0.00954
-0.17%
$9.54 million $7,454
Apr 26, 2 PM $0.00955
+0.54%
$9.55 million $9,528
Apr 26, 12 PM $0.00944
+0.19%
$9.44 million $9,188
Apr 26, 11 AM $0.00945
+0.00%
$9.45 million $9,177
Apr 26, 10 AM $0.00945
-0.64%
$9.45 million $9,163
Apr 26, 9 AM $0.00942
-0.66%
$9.42 million $9,161
Apr 26, 8 AM $0.00938
+0.00%
$9.38 million $9,445
Apr 26, 6 AM $0.0094
+0.00%
$9.4 million $9,331
Apr 26, 3 AM $0.00929
+0.01%
$9.29 million $6,685
Apr 25, 10 PM $0.00931
+0.00%
$9.31 million $11,978
Apr 25, 9 PM $0.0093
+0.00%
$9.3 million $11,882
Apr 25, 7 PM $0.00975
+0.00%
$9.75 million $4,187
Apr 25, 6 PM $0.00974
+0.68%
$9.74 million $13,060
Apr 25, 4 PM $0.00928
-0.09%
$9.28 million $11,754
Apr 25, 3 PM $0.0093
-2.52%
$9.3 million $11,759
Apr 25, 2 PM $0.00973
+1.83%
$9.73 million $9,935
Apr 25, 1 PM $0.00956
+0.00%
$9.56 million $7,048
Apr 25, 12 PM $0.00955
+0.00%
$9.55 million $8,287
Apr 25, 10 AM $0.00952
+0.00%
$9.52 million $9,540
Apr 25, 9 AM $0.00958
+0.00%
$9.58 million $14,483
Apr 25, 5 AM $0.00947
+0.22%
$9.47 million $16,049
Apr 25, 3 AM $0.00949
-1.80%
$9.49 million $16,192
Apr 25, 2 AM $0.00967
-0.10%
$9.67 million $15,344
Apr 25, 1 AM $0.00968
-0.08%
$9.68 million $15,592
Apr 24, 11 PM $0.00969
-1.01%
$9.69 million $16,989
Apr 24, 10 PM $0.00975
-0.29%
$9.75 million $16,163
Apr 24, 9 PM $0.00979
+0.92%
$9.79 million $17,689
Apr 24, 8 PM $0.00969
-1.69%
$9.69 million $16,920
Apr 24, 7 PM $0.00988
+5.35%
$9.88 million $19,107
Apr 24, 6 PM $0.00938
-0.14%
$9.38 million $18,246
Apr 24, 4 PM $0.00933
+0.18%
$9.33 million $20,263