Altcoinist Historical Data

ALTT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0367
+0.21%
$ 36.73 million $ 2.75 million
Nov 13, 8 PM $ 0.0367
-1.93%
$ 36.65 million $ 2.74 million
Nov 13, 7 PM $ 0.0377
+0.52%
$ 37.68 million $ 2.77 million
Nov 13, 6 PM $ 0.0375
+1.91%
$ 37.52 million $ 2.79 million
Nov 13, 5 PM $ 0.0368
-1.68%
$ 36.83 million $ 2.81 million
Nov 13, 4 PM $ 0.0375
-3.65%
$ 37.94 million $ 2.86 million
Nov 13, 3 PM $ 0.0389
-9.51%
$ 38.87 million $ 2.89 million
Nov 13, 2 PM $ 0.0442
+6.16%
$ 44.22 million $ 2.92 million
Nov 13, 1 PM $ 0.0416
-8.92%
$ 41.65 million $ 2.88 million
Nov 13, 12 PM $ 0.0457
-2.12%
$ 45.73 million $ 2.93 million
Nov 13, 11 AM $ 0.0467
+9.47%
$ 46.71 million $ 2.92 million
Nov 13, 10 AM $ 0.0427
+3.49%
$ 42.66 million $ 2.89 million
Nov 13, 9 AM $ 0.0412
+16.89%
$ 41.23 million $ 2.86 million
Nov 13, 8 AM $ 0.0353
-1.51%
$ 35.26 million $ 2.85 million
Nov 13, 7 AM $ 0.0358
-3.54%
$ 35.79 million $ 2.85 million
Nov 13, 6 AM $ 0.0371
-2.77%
$ 37.07 million $ 2.86 million
Nov 13, 5 AM $ 0.0381
+1.55%
$ 38.13 million $ 2.84 million
Nov 13, 4 AM $ 0.0374
-1.76%
$ 37.43 million $ 2.79 million
Nov 13, 3 AM $ 0.0381
+0.00%
$ 38.1 million $ 2.77 million
Nov 12, 4 PM $ 0.047
-1.09%
$ 47.02 million $ 2.66 million
Nov 12, 3 PM $ 0.0475
-2.58%
$ 47.55 million $ 2.68 million
Nov 12, 2 PM $ 0.049
-2.50%
$ 49.01 million $ 2.74 million
Nov 12, 1 PM $ 0.0503
+0.23%
$ 50.26 million $ 2.8 million
Nov 12, 12 PM $ 0.0501
+0.43%
$ 50.12 million $ 2.77 million
Nov 12, 11 AM $ 0.0499
-0.11%
$ 49.92 million $ 2.77 million
Nov 12, 10 AM $ 0.05
+1.36%
$ 49.96 million $ 2.75 million
Nov 12, 9 AM $ 0.0493
+2.27%
$ 49.26 million $ 2.71 million
Nov 12, 8 AM $ 0.0482
+2.63%
$ 48.2 million $ 2.7 million
Nov 12, 7 AM $ 0.047
+0.39%
$ 47.01 million $ 2.67 million
Nov 12, 6 AM $ 0.0469
+1.00%
$ 46.88 million $ 2.67 million
Nov 12, 5 AM $ 0.0464
-1.48%
$ 46.38 million $ 2.67 million
Nov 12, 4 AM $ 0.0471
-0.07%
$ 47.07 million $ 2.66 million
Nov 12, 3 AM $ 0.0471
+0.70%
$ 47.09 million $ 2.66 million
Nov 12, 2 AM $ 0.0467
-1.17%
$ 46.74 million $ 2.64 million
Nov 12, 1 AM $ 0.0473
-2.68%
$ 47.27 million $ 2.66 million
Nov 12, 12 AM $ 0.0486
-0.28%
$ 48.61 million $ 2.63 million
Nov 11, 11 PM $ 0.0488
+0.11%
$ 48.75 million $ 2.63 million
Nov 11, 10 PM $ 0.0487
+1.97%
$ 48.72 million $ 2.64 million
Nov 11, 9 PM $ 0.0478
+0.14%
$ 47.81 million $ 2.64 million
Nov 11, 8 PM $ 0.0478
+0.19%
$ 47.81 million $ 2.65 million
Nov 11, 7 PM $ 0.0477
-0.54%
$ 47.7 million $ 2.65 million
Nov 11, 6 PM $ 0.048
-0.86%
$ 48.04 million $ 2.66 million
Nov 11, 5 PM $ 0.0484
-3.63%
$ 48.4 million $ 2.66 million
Nov 11, 4 PM $ 0.0502
+2.21%
$ 50.22 million $ 2.67 million
Nov 11, 3 PM $ 0.0491
-0.14%
$ 49.12 million $ 2.65 million
Nov 11, 2 PM $ 0.0496
-0.76%
$ 49.59 million $ 2.66 million
Nov 11, 1 PM $ 0.05
+0.69%
$ 50.01 million $ 2.7 million
Nov 11, 12 PM $ 0.0499
+0.09%
$ 49.89 million $ 2.69 million
Nov 11, 11 AM $ 0.0499
+0.46%
$ 49.89 million $ 2.71 million
Nov 11, 10 AM $ 0.0497
-0.81%
$ 49.72 million $ 2.69 million