Altcoinist Historical Data

ALTT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0497
-0.81%
$ 49.72 million $ 2.69 million
Nov 11, 9 AM $ 0.0501
+0.23%
$ 50.13 million $ 2.71 million
Nov 11, 8 AM $ 0.05
-5.64%
$ 49.99 million $ 2.7 million
Nov 11, 7 AM $ 0.053
-1.15%
$ 52.97 million $ 2.68 million
Nov 11, 6 AM $ 0.0534
+0.09%
$ 53.42 million $ 2.68 million
Nov 11, 5 AM $ 0.0534
-1.25%
$ 53.37 million $ 2.68 million
Nov 11, 4 AM $ 0.0541
-4.29%
$ 54.06 million $ 2.71 million
Nov 11, 3 AM $ 0.0565
+0.38%
$ 56.46 million $ 2.72 million
Nov 11, 2 AM $ 0.0562
+0.16%
$ 56.24 million $ 2.72 million
Nov 11, 1 AM $ 0.0562
-0.35%
$ 56.45 million $ 2.7 million
Nov 11, 12 AM $ 0.0563
-3.63%
$ 56.3 million $ 2.7 million
Nov 10, 11 PM $ 0.0584
+27.39%
$ 58.41 million $ 2.68 million
Nov 10, 10 PM $ 0.0454
+0.17%
$ 45.41 million $ 2.63 million
Nov 10, 9 PM $ 0.0453
-1.45%
$ 45.33 million $ 2.6 million
Nov 10, 8 PM $ 0.0458
+0.00%
$ 45.84 million $ 2.63 million
Nov 10, 7 PM $ 0.0458
+0.19%
$ 45.79 million $ 2.62 million
Nov 10, 6 PM $ 0.0458
+0.11%
$ 45.84 million $ 2.6 million
Nov 10, 5 PM $ 0.0459
+1.78%
$ 45.88 million $ 2.6 million
Nov 10, 4 PM $ 0.045
-1.15%
$ 45.02 million $ 2.59 million
Nov 10, 3 PM $ 0.0456
-0.11%
$ 45.55 million $ 2.6 million
Nov 10, 2 PM $ 0.0459
-1.41%
$ 45.91 million $ 2.6 million
Nov 10, 1 PM $ 0.0466
-0.06%
$ 46.57 million $ 2.65 million
Nov 10, 12 PM $ 0.0467
+0.65%
$ 46.69 million $ 2.63 million
Nov 10, 11 AM $ 0.0463
-3.12%
$ 46.29 million $ 2.65 million
Nov 10, 10 AM $ 0.0478
-1.65%
$ 47.78 million $ 2.64 million
Nov 10, 9 AM $ 0.0486
-2.04%
$ 48.58 million $ 2.65 million
Nov 10, 8 AM $ 0.0496
-0.08%
$ 49.62 million $ 2.62 million
Nov 10, 7 AM $ 0.0497
-0.40%
$ 49.66 million $ 2.63 million
Nov 10, 6 AM $ 0.0498
+0.36%
$ 49.82 million $ 2.63 million
Nov 10, 5 AM $ 0.0496
+0.13%
$ 49.62 million $ 2.62 million
Nov 10, 4 AM $ 0.0495
-0.97%
$ 49.52 million $ 2.63 million
Nov 10, 3 AM $ 0.05
-0.28%
$ 50.03 million $ 2.64 million
Nov 10, 2 AM $ 0.0501
-0.12%
$ 50.13 million $ 2.64 million
Nov 10, 1 AM $ 0.0502
-1.72%
$ 50.17 million $ 2.64 million
Nov 10, 12 AM $ 0.051
+5.12%
$ 51.04 million $ 2.65 million
Nov 9, 11 PM $ 0.0485
-0.43%
$ 48.53 million $ 2.59 million
Nov 9, 10 PM $ 0.0487
-3.92%
$ 48.69 million $ 2.6 million
Nov 9, 9 PM $ 0.0507
+3.37%
$ 50.67 million $ 2.59 million
Nov 9, 8 PM $ 0.049
+7.14%
$ 49.01 million $ 2.58 million
Nov 9, 7 PM $ 0.0457
-2.03%
$ 45.73 million $ 2.55 million
Nov 9, 6 PM $ 0.0466
-1.57%
$ 46.65 million $ 2.53 million
Nov 9, 5 PM $ 0.0474
-4.76%
$ 47.37 million $ 2.51 million
Nov 9, 4 PM $ 0.0497
+13.78%
$ 49.7 million $ 2.52 million
Nov 9, 3 PM $ 0.0438
-0.02%
$ 43.82 million $ 2.48 million
Nov 9, 2 PM $ 0.0438
+1.47%
$ 43.8 million $ 2.45 million
Nov 9, 1 PM $ 0.0409
+0.27%
$ 40.86 million $ 2.4 million
Nov 9, 12 PM $ 0.0408
-0.90%
$ 40.76 million $ 2.39 million
Nov 9, 11 AM $ 0.0412
+4.59%
$ 41.18 million $ 2.38 million
Nov 9, 10 AM $ 0.0393
+15.31%
$ 39.34 million $ 2.34 million
Nov 9, 9 AM $ 0.0342
+7.06%
$ 34.25 million $ 2.31 million