Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0153
-6.60%
$ 15.27 million $ 9,813
Dec 31, 2024 $ 0.0163
-3.45%
$ 16.3 million $ 9,842
Dec 30, 2024 $ 0.0169
+5.02%
$ 16.92 million $ 14,457
Dec 29, 2024 $ 0.016
-1.72%
$ 16.03 million $ 9,478
Dec 28, 2024 $ 0.0163
+15.66%
$ 16.33 million $ 25,531
Dec 27, 2024 $ 0.0141
-4.06%
$ 14.07 million $ 15,061
Dec 26, 2024 $ 0.0147
+9.10%
$ 14.7 million $ 11,012
Dec 25, 2024 $ 0.0134
+0.65%
$ 13.41 million $ 2,012
Dec 24, 2024 $ 0.0134
+0.14%
$ 13.36 million $ 4,940
Dec 23, 2024 $ 0.0134
+5.26%
$ 13.42 million $ 1,941
Dec 22, 2024 $ 0.0128
-9.69%
$ 12.78 million $ 13,909
Dec 21, 2024 $ 0.0141
+11.22%
$ 14.14 million $ 12,535
Dec 20, 2024 $ 0.0128
+1.37%
$ 12.76 million $ 7,515
Dec 19, 2024 $ 0.0128
-11.17%
$ 12.75 million $ 7,257
Dec 18, 2024 $ 0.0143
-2.30%
$ 14.31 million $ 17,235
Dec 17, 2024 $ 0.0146
-10.26%
$ 14.59 million $ 11,324
Dec 16, 2024 $ 0.0164
+0.19%
$ 16.35 million $ 14,749
Dec 15, 2024 $ 0.0163
-6.21%
$ 16.29 million $ 13,646
Dec 14, 2024 $ 0.0174
+4.27%
$ -- $ 17,226
Dec 13, 2024 $ 0.0166
-5.44%
$ -- $ 17,437
Dec 12, 2024 $ 0.0176
-8.20%
$ -- $ 29,132
Dec 11, 2024 $ 0.0192
+15.20%
$ -- $ 54,013
Download