Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00773
-0.44%
$ 7.73 million $ 31,977
May 22, 7 PM $ 0.00776
-6.59%
$ 7.76 million $ 31,952
May 22, 6 PM $ 0.00831
-6.17%
$ 8.31 million $ 29,758
May 22, 5 PM $ 0.00886
+9.91%
$ 8.86 million $ 28,150
May 22, 4 PM $ 0.00806
+3.28%
$ 8.06 million $ 20,916
May 22, 3 PM $ 0.00783
-1.31%
$ 7.83 million $ 16,388
May 22, 2 PM $ 0.00794
-1.23%
$ 7.94 million $ 15,882
May 22, 1 PM $ 0.00804
+2.11%
$ 8.04 million $ 16,132
May 22, 12 PM $ 0.00788
-2.68%
$ 7.88 million $ 14,158
May 22, 11 AM $ 0.00809
+2.76%
$ 8.09 million $ 12,599
May 22, 10 AM $ 0.00786
-0.11%
$ 7.86 million $ 11,414
May 22, 9 AM $ 0.00787
-0.78%
$ 7.87 million $ 13,390
May 22, 8 AM $ 0.00792
-0.03%
$ 7.92 million $ 13,885
May 22, 7 AM $ 0.00792
+0.71%
$ 7.92 million $ 13,790
May 22, 6 AM $ 0.00786
+0.32%
$ 7.86 million $ 16,362
May 22, 5 AM $ 0.00784
-0.10%
$ 7.84 million $ 17,684
May 22, 4 AM $ 0.00785
+1.24%
$ 7.85 million $ 17,399
May 22, 3 AM $ 0.00774
+0.05%
$ 7.74 million $ 16,900
May 22, 2 AM $ 0.00774
+0.46%
$ 7.74 million $ 16,953
May 22, 1 AM $ 0.0077
+0.24%
$ 7.7 million $ 16,770
May 22, 12 AM $ 0.0077
-2.58%
$ 7.7 million $ 17,523
May 21, 11 PM $ 0.00793
+0.00%
$ 7.93 million $ 16,347
May 21, 10 PM $ 0.00782
-0.58%
$ 7.82 million $ 16,593
May 21, 9 PM $ 0.00786
+0.21%
$ 7.86 million $ 16,434
May 21, 8 PM $ 0.00784
+0.07%
$ 7.84 million $ 16,510
May 21, 7 PM $ 0.00784
-2.56%
$ 7.84 million $ 17,213
May 21, 6 PM $ 0.00804
-0.25%
$ 8.04 million $ 17,961
May 21, 5 PM $ 0.00805
+0.69%
$ 8.05 million $ 17,953
May 21, 4 PM $ 0.008
+2.55%
$ 8 million $ 17,463
May 21, 3 PM $ 0.00776
-0.05%
$ 7.76 million $ 16,806
May 21, 2 PM $ 0.00776
-1.06%
$ 7.76 million $ 16,480
May 21, 1 PM $ 0.00784
+0.78%
$ 7.84 million $ 19,610
May 21, 12 PM $ 0.00778
-2.84%
$ 7.78 million $ 19,055
May 21, 11 AM $ 0.00801
+0.25%
$ 8.01 million $ 17,873
May 21, 10 AM $ 0.00799
-1.23%
$ 7.99 million $ 19,323
May 21, 9 AM $ 0.00816
-2.46%
$ 8.16 million $ 17,456
May 21, 8 AM $ 0.00837
+0.61%
$ 8.37 million $ 17,499
May 21, 7 AM $ 0.0083
-3.15%
$ 8.3 million $ 17,005
May 21, 6 AM $ 0.00857
+3.87%
$ 8.57 million $ 15,924
May 21, 5 AM $ 0.00825
-0.65%
$ 8.25 million $ 14,060
May 21, 4 AM $ 0.00833
-0.29%
$ 8.33 million $ 14,115
May 21, 3 AM $ 0.00835
+0.04%
$ 8.35 million $ 13,969
May 21, 2 AM $ 0.00836
+0.15%
$ 8.36 million $ 14,131
May 21, 1 AM $ 0.00835
+0.12%
$ 8.35 million $ 14,137
May 21, 12 AM $ 0.00834
+2.95%
$ 8.34 million $ 12,768
May 20, 8 PM $ 0.00807
-1.25%
$ 8.07 million $ 14,013
May 20, 7 PM $ 0.00817
+3.47%
$ 8.17 million $ 14,806
May 20, 6 PM $ 0.00789
-0.61%
$ 7.89 million $ 38,595
May 20, 5 PM $ 0.00792
-0.10%
$ 7.92 million $ 39,145
May 20, 4 PM $ 0.00793
+0.56%
$ 7.93 million $ 48,529