Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00878
-0.09%
$ 8.78 million $ 10,387
Jul 9, 8 PM $ 0.00878
-2.76%
$ 8.78 million $ 9,028
Jul 9, 7 PM $ 0.00916
-0.51%
$ 9.16 million $ 10,488
Jul 9, 6 PM $ 0.00922
+0.82%
$ 9.22 million $ 12,716
Jul 9, 5 PM $ 0.00914
+0.43%
$ 9.14 million $ 14,751
Jul 9, 4 PM $ 0.00909
+1.91%
$ 9.09 million $ 14,842
Jul 9, 3 PM $ 0.00891
-0.16%
$ 8.91 million $ 9,761
Jul 9, 2 PM $ 0.00892
+0.01%
$ 8.92 million $ 9,677
Jul 9, 1 PM $ 0.00894
-0.16%
$ 8.94 million $ 10,605
Jul 9, 12 PM $ 0.00893
+0.00%
$ 8.93 million $ 11,941
Jul 9, 11 AM $ 0.00892
+0.00%
$ 8.92 million $ 11,975
Jul 9, 10 AM $ 0.00898
+0.00%
$ 8.98 million $ 13,052
Jul 9, 9 AM $ 0.00899
+0.22%
$ 8.99 million $ 17,926
Jul 9, 8 AM $ 0.0089
+0.30%
$ 8.9 million $ 17,804
Jul 9, 7 AM $ 0.00888
-2.21%
$ 8.88 million $ 16,530
Jul 9, 6 AM $ 0.00905
+0.36%
$ 9.05 million $ 19,262
Jul 9, 5 AM $ 0.00898
-1.74%
$ 8.98 million $ 21,606
Jul 9, 4 AM $ 0.00913
+0.33%
$ 9.13 million $ 23,622
Jul 9, 2 AM $ 0.00911
-3.40%
$ 9.11 million $ 23,972
Jul 9, 1 AM $ 0.00945
-0.08%
$ 9.45 million $ 25,929
Jul 9, 12 AM $ 0.00944
+0.55%
$ 9.44 million $ 26,079
Jul 8, 11 PM $ 0.0094
+1.76%
$ 9.4 million $ 25,854
Jul 8, 10 PM $ 0.00926
+0.08%
$ 9.26 million $ 28,486
Jul 8, 9 PM $ 0.00922
+0.00%
$ 9.22 million $ 30,606
Jul 8, 8 PM $ 0.00927
+0.07%
$ 9.27 million $ 31,425
Jul 8, 7 PM $ 0.00927
-4.29%
$ 9.27 million $ 31,297
Jul 8, 6 PM $ 0.00968
+2.38%
$ 9.68 million $ 29,471
Jul 8, 5 PM $ 0.00919
+0.18%
$ 9.19 million $ 26,817
Jul 8, 4 PM $ 0.00916
+0.89%
$ 9.16 million $ 28,575
Jul 8, 3 PM $ 0.00906
-0.26%
$ 9.06 million $ 30,920
Jul 8, 2 PM $ 0.00908
-0.40%
$ 9.08 million $ 31,053
Jul 8, 1 PM $ 0.00911
+0.05%
$ 9.11 million $ 33,098
Jul 8, 12 PM $ 0.0091
-3.77%
$ 9.1 million $ 43,137
Jul 8, 11 AM $ 0.00946
+1.64%
$ 9.46 million $ 41,420
Jul 8, 10 AM $ 0.00932
+0.26%
$ 9.32 million $ 40,410
Jul 8, 9 AM $ 0.0093
-0.59%
$ 9.3 million $ 40,274
Jul 8, 8 AM $ 0.00937
-0.60%
$ 9.37 million $ 40,111
Jul 8, 7 AM $ 0.00942
-2.19%
$ 9.42 million $ 40,301
Jul 8, 6 AM $ 0.00964
+10.92%
$ 9.64 million $ 39,805
Jul 8, 5 AM $ 0.00869
+4.68%
$ 8.69 million $ 34,021
Jul 8, 4 AM $ 0.00829
-0.03%
$ 8.29 million $ 30,895
Jul 8, 3 AM $ 0.0083
-1.18%
$ 8.3 million $ 30,762
Jul 8, 2 AM $ 0.00839
-4.53%
$ 8.39 million $ 30,261
Jul 8, 1 AM $ 0.00895
-1.07%
$ 8.95 million $ 27,938
Jul 8, 12 AM $ 0.00915
+0.81%
$ 9.15 million $ 27,959
Jul 7, 11 PM $ 0.00906
+0.33%
$ 9.06 million $ 27,570
Jul 7, 10 PM $ 0.00902
-6.43%
$ 9.02 million $ 24,839
Jul 7, 9 PM $ 0.00963
-3.23%
$ 9.63 million $ 22,538
Jul 7, 8 PM $ 0.00999
-0.43%
$ 9.99 million $ 21,690
Jul 7, 7 PM $ 0.01
-0.26%
$ 10.03 million $ 21,610