Altcoinist Historical Data

ALTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.01
-0.07%
$ 10.01 million $ 20,393
Apr 2, 9 AM $ 0.01
+0.28%
$ 10.02 million $ 20,386
Apr 2, 8 AM $ 0.01
+0.00%
$ 10.04 million $ 20,372
Apr 2, 7 AM $ 0.01
-2.36%
$ 10.01 million $ 20,317
Apr 2, 5 AM $ 0.0102
+0.23%
$ 10.22 million $ 19,558
Apr 2, 4 AM $ 0.01
-0.29%
$ 10 million $ 15,865
Apr 2, 3 AM $ 0.01
+0.00%
$ 10.04 million $ 15,752
Apr 2, 2 AM $ 0.01
+0.10%
$ 10 million $ 15,643
Apr 2, 1 AM $ 0.01
+0.01%
$ 10.01 million $ 14,334
Apr 2, 12 AM $ 0.0101
+0.00%
$ 10.07 million $ 14,009
Apr 1, 11 PM $ 0.0101
-2.06%
$ 10.09 million $ 14,018
Apr 1, 10 PM $ 0.0103
-5.80%
$ 10.3 million $ 11,556
Apr 1, 7 PM $ 0.0108
+0.00%
$ 10.78 million $ 13,734
Apr 1, 6 PM $ 0.0109
-0.17%
$ 10.87 million $ 13,413
Apr 1, 5 PM $ 0.0109
-0.20%
$ 10.91 million $ 13,698
Apr 1, 4 PM $ 0.0109
-1.81%
$ 10.93 million $ 14,133
Apr 1, 3 PM $ 0.0112
+0.96%
$ 11.16 million $ 12,109
Apr 1, 2 PM $ 0.011
+1.92%
$ 10.99 million $ 12,202
Apr 1, 1 PM $ 0.0108
-1.60%
$ 10.78 million $ 11,369
Apr 1, 12 PM $ 0.011
-0.52%
$ 10.98 million $ 10,829
Apr 1, 11 AM $ 0.011
+1.01%
$ 11.04 million $ 9,932
Apr 1, 10 AM $ 0.0109
+0.11%
$ 10.93 million $ 9,916
Apr 1, 8 AM $ 0.0109
+0.03%
$ 10.89 million $ 10,556
Apr 1, 7 AM $ 0.0109
-0.44%
$ 10.91 million $ 10,498
Apr 1, 6 AM $ 0.011
+1.88%
$ 10.96 million $ 10,525
Apr 1, 5 AM $ 0.0108
+0.00%
$ 10.75 million $ 10,166
Apr 1, 4 AM $ 0.0107
+0.00%
$ 10.74 million $ 10,135
Apr 1, 3 AM $ 0.0107
+0.51%
$ 10.72 million $ 10,086
Apr 1, 2 AM $ 0.0108
+0.00%
$ 10.84 million $ 9,377
Apr 1, 12 AM $ 0.011
+0.70%
$ 10.96 million $ 9,457
Mar 31, 11 PM $ 0.0109
-0.06%
$ 10.88 million $ 9,269
Mar 31, 10 PM $ 0.0109
+2.75%
$ 10.89 million $ 9,557
Mar 31, 9 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,025
Mar 31, 8 PM $ 0.0106
+0.97%
$ 10.61 million $ 9,510
Mar 31, 7 PM $ 0.0105
-2.04%
$ 10.5 million $ 9,243
Mar 31, 6 PM $ 0.0107
+3.02%
$ 10.73 million $ 12,177
Mar 31, 5 PM $ 0.0104
-0.56%
$ 10.41 million $ 15,470
Mar 31, 4 PM $ 0.0105
+2.85%
$ 10.45 million $ 15,953
Mar 31, 3 PM $ 0.0102
-1.07%
$ 10.17 million $ 16,385
Mar 31, 2 PM $ 0.0102
+0.71%
$ 10.23 million $ 18,106
Mar 31, 1 PM $ 0.0101
-0.27%
$ 10.12 million $ 18,584
Mar 31, 12 PM $ 0.0101
+0.42%
$ 10.12 million $ 18,547
Mar 31, 11 AM $ 0.0101
+0.14%
$ 10.08 million $ 18,390
Mar 31, 10 AM $ 0.0101
+0.57%
$ 10.07 million $ 18,375
Mar 31, 9 AM $ 0.01
+0.18%
$ 10.02 million $ 17,824
Mar 31, 8 AM $ 0.01
-0.29%
$ 10.03 million $ 16,242
Mar 31, 7 AM $ 0.01
-0.72%
$ 10.05 million $ 16,362
Mar 31, 6 AM $ 0.0101
-0.47%
$ 10.13 million $ 21,345
Mar 31, 5 AM $ 0.0102
+0.00%
$ 10.17 million $ 21,750
Mar 31, 4 AM $ 0.0102
-0.05%
$ 10.19 million $ 21,779