Altcoinist Historical Data

ALTT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0393
+15.31%
$ 39.34 million $ 2.34 million
Nov 9, 9 AM $ 0.0342
+7.06%
$ 34.25 million $ 2.31 million
Nov 9, 8 AM $ 0.032
-0.28%
$ 31.99 million $ 2.31 million
Nov 9, 6 AM $ 0.0321
+0.24%
$ 32.07 million $ 2.31 million
Nov 9, 5 AM $ 0.0318
+0.00%
$ 31.8 million $ 2.3 million
Nov 9, 4 AM $ 0.0318
+0.43%
$ 31.83 million $ 2.28 million
Nov 9, 3 AM $ 0.0317
-0.60%
$ 31.67 million $ 2.27 million
Nov 9, 2 AM $ 0.0319
-0.40%
$ 31.9 million $ 2.28 million
Nov 9, 1 AM $ 0.032
-1.79%
$ 32.01 million $ 2.29 million
Nov 9, 12 AM $ 0.0326
-1.36%
$ 32.61 million $ 2.29 million
Nov 8, 11 PM $ 0.0331
+0.11%
$ 33.08 million $ 2.3 million
Nov 8, 8 PM $ 0.0328
-0.14%
$ 32.83 million $ 2.29 million
Nov 8, 7 PM $ 0.0329
-0.90%
$ 32.85 million $ 2.28 million
Nov 8, 6 PM $ 0.0331
-0.25%
$ 33.08 million $ 2.29 million
Nov 8, 5 PM $ 0.0332
+0.56%
$ 33.2 million $ 2.29 million
Nov 8, 4 PM $ 0.0331
+2.04%
$ 33.12 million $ 2.27 million
Nov 8, 3 PM $ 0.0325
-0.04%
$ 32.48 million $ 2.28 million
Nov 8, 2 PM $ 0.0325
-0.38%
$ 32.47 million $ 2.28 million
Nov 8, 1 PM $ 0.0326
-0.23%
$ 32.59 million $ 2.29 million
Nov 8, 12 PM $ 0.0326
+0.00%
$ 32.65 million $ 2.29 million
Nov 8, 10 AM $ 0.033
+0.15%
$ 33.03 million $ 2.32 million
Nov 8, 9 AM $ 0.033
-0.61%
$ 32.99 million $ 2.32 million
Nov 8, 8 AM $ 0.0332
-0.63%
$ 33.2 million $ 2.33 million
Nov 8, 7 AM $ 0.0334
-0.63%
$ 33.37 million $ 2.32 million
Nov 8, 6 AM $ 0.0336
+0.38%
$ 33.59 million $ 2.32 million
Nov 8, 5 AM $ 0.0335
-2.03%
$ 33.49 million $ 2.31 million
Nov 8, 4 AM $ 0.0342
-0.19%
$ 34.15 million $ 2.32 million
Nov 8, 3 AM $ 0.0342
-0.95%
$ 34.2 million $ 2.32 million
Nov 8, 2 AM $ 0.0346
+0.55%
$ 34.55 million $ 2.31 million
Nov 8, 1 AM $ 0.0344
-0.93%
$ 34.36 million $ 2.31 million
Nov 8, 12 AM $ 0.0347
+0.09%
$ 34.7 million $ 2.3 million
Nov 7, 11 PM $ 0.0347
-1.08%
$ 34.66 million $ 2.3 million
Nov 7, 10 PM $ 0.035
+1.64%
$ 35.03 million $ 2.3 million
Nov 7, 9 PM $ 0.0345
-0.87%
$ 34.48 million $ 2.31 million
Nov 7, 8 PM $ 0.0348
+1.87%
$ 34.8 million $ 2.31 million
Nov 7, 7 PM $ 0.0341
+0.59%
$ 34.13 million $ 2.29 million
Nov 7, 6 PM $ 0.0339
+2.08%
$ 33.9 million $ 2.28 million
Nov 7, 5 PM $ 0.0332
+2.10%
$ 33.22 million $ 2.25 million
Nov 7, 4 PM $ 0.0325
-1.79%
$ 32.48 million $ 2.2 million
Nov 7, 3 PM $ 0.0331
+0.77%
$ 33.13 million $ 2.18 million
Nov 7, 2 PM $ 0.0328
+0.65%
$ 32.83 million $ 2.17 million
Nov 7, 1 PM $ 0.0326
+0.42%
$ 32.62 million $ 2.14 million
Nov 7, 12 PM $ 0.0325
+0.37%
$ 32.5 million $ 2.12 million
Nov 7, 11 AM $ 0.0324
+0.38%
$ 32.38 million $ 2.15 million
Nov 7, 10 AM $ 0.0322
-2.90%
$ 32.24 million $ 2.16 million
Nov 7, 9 AM $ 0.0332
-1.46%
$ 33.22 million $ 2.17 million
Nov 7, 8 AM $ 0.0337
-0.39%
$ 33.72 million $ 2.2 million
Nov 7, 7 AM $ 0.0338
+2.31%
$ 33.82 million $ 2.21 million
Nov 7, 6 AM $ 0.0331
-1.02%
$ 33.06 million $ 2.2 million
Nov 7, 5 AM $ 0.0334
+2.81%
$ 33.38 million $ 2.21 million