Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 11 PM $0.0109
-0.38%
$10.87 million $18,704
Apr 17, 10 PM $0.011
+0.00%
$10.99 million $18,669
Apr 17, 9 PM $0.011
-0.24%
$11.05 million $18,296
Apr 17, 8 PM $0.0111
-1.11%
$11.07 million $18,175
Apr 17, 6 PM $0.0112
-0.37%
$11.15 million $18,779
Apr 17, 5 PM $0.0112
-1.34%
$11.19 million $19,020
Apr 17, 4 PM $0.0114
+0.24%
$11.45 million $18,573
Apr 17, 3 PM $0.0114
-2.70%
$11.42 million $18,487
Apr 17, 2 PM $0.0118
+6.79%
$11.75 million $16,456
Apr 17, 1 PM $0.011
+3.95%
$10.96 million $11,821
Apr 17, 12 PM $0.0104
+2.07%
$10.45 million $10,904
Apr 17, 11 AM $0.0102
+1.63%
$10.23 million $10,149
Apr 17, 10 AM $0.0101
-0.37%
$10.06 million $9,275
Apr 17, 9 AM $0.0101
-0.95%
$10.08 million $8,985
Apr 17, 8 AM $0.0102
-1.07%
$10.17 million $7,545
Apr 17, 7 AM $0.0103
+0.78%
$10.29 million $7,357
Apr 17, 5 AM $0.0101
+0.03%
$10.15 million $8,330
Apr 17, 4 AM $0.0101
+0.06%
$10.14 million $8,279
Apr 17, 2 AM $0.0103
-0.32%
$10.31 million $8,868
Apr 17, 1 AM $0.0104
+0.07%
$10.44 million $10,023
Apr 17, 12 AM $0.0104
+0.00%
$10.43 million $9,990
Apr 16, 11 PM $0.0106
+0.00%
$10.61 million $9,846
Apr 16, 10 PM $0.0104
+0.23%
$10.38 million $9,842
Apr 16, 9 PM $0.0104
+0.10%
$10.39 million $10,032
Apr 16, 8 PM $0.0104
-0.95%
$10.39 million $9,968
Apr 16, 7 PM $0.0105
+0.51%
$10.48 million $10,005
Apr 16, 6 PM $0.0104
+1.47%
$10.43 million $10,095
Apr 16, 5 PM $0.0103
-2.06%
$10.28 million $10,630
Apr 16, 4 PM $0.0105
+0.40%
$10.49 million $12,785
Apr 16, 3 PM $0.0104
+1.29%
$10.45 million $12,551
Apr 16, 2 PM $0.0103
+0.45%
$10.28 million $12,426
Apr 16, 1 PM $0.0102
-2.58%
$10.24 million $14,136
Apr 16, 12 PM $0.0105
+0.41%
$10.51 million $14,082
Apr 16, 11 AM $0.0105
-0.04%
$10.47 million $15,236
Apr 16, 10 AM $0.0105
-0.17%
$10.51 million $15,139
Apr 16, 9 AM $0.0106
-0.51%
$10.56 million $15,555
Apr 16, 8 AM $0.0106
+0.32%
$10.63 million $16,997
Apr 16, 7 AM $0.0106
+0.02%
$10.62 million $17,220
Apr 16, 6 AM $0.0106
+0.35%
$10.61 million $16,709
Apr 16, 5 AM $0.0106
+0.09%
$10.57 million $16,536
Apr 16, 4 AM $0.0105
-0.12%
$10.53 million $14,834
Apr 16, 3 AM $0.0105
-0.02%
$10.54 million $14,792
Apr 16, 2 AM $0.0105
+0.89%
$10.54 million $15,181
Apr 16, 1 AM $0.0105
-1.68%
$10.46 million $15,001
Apr 15, 11 PM $0.0107
-0.61%
$10.69 million $15,383
Apr 15, 10 PM $0.0107
+0.00%
$10.67 million $15,408
Apr 15, 9 PM $0.0107
+0.59%
$10.66 million $15,430
Apr 15, 7 PM $0.0107
+0.05%
$10.69 million $15,119
Apr 15, 6 PM $0.0107
+1.71%
$10.68 million $14,220
Apr 15, 5 PM $0.0105
-4.30%
$10.5 million $14,143