Altcoinist Historical Data

ALTT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0334
+2.81%
$ 33.38 million $ 2.21 million
Nov 7, 4 AM $ 0.0325
+0.86%
$ 32.46 million $ 2.19 million
Nov 7, 3 AM $ 0.0322
+1.88%
$ 32.23 million $ 2.2 million
Nov 7, 2 AM $ 0.0316
+0.23%
$ 31.56 million $ 2.18 million
Nov 7, 1 AM $ 0.0314
-1.37%
$ 31.36 million $ 2.17 million
Nov 7, 12 AM $ 0.0318
+0.82%
$ 31.77 million $ 2.18 million
Nov 6, 11 PM $ 0.0314
-0.77%
$ 31.39 million $ 2.17 million
Nov 6, 10 PM $ 0.0315
-0.98%
$ 31.51 million $ 2.17 million
Nov 6, 9 PM $ 0.0318
-0.30%
$ 31.82 million $ 2.18 million
Nov 6, 8 PM $ 0.0319
-0.77%
$ 31.9 million $ 2.17 million
Nov 6, 7 PM $ 0.0321
+0.40%
$ 32.12 million $ 2.18 million
Nov 6, 6 PM $ 0.032
-0.16%
$ 31.99 million $ 2.18 million
Nov 6, 5 PM $ 0.0319
+0.74%
$ 31.94 million $ 2.17 million
Nov 6, 4 PM $ 0.0318
-1.39%
$ 31.85 million $ 2.14 million
Nov 6, 3 PM $ 0.0323
-0.65%
$ 32.32 million $ 2.18 million
Nov 6, 2 PM $ 0.0324
-2.32%
$ 32.4 million $ 2.19 million
Nov 6, 1 PM $ 0.0332
+0.22%
$ 33.25 million $ 2.22 million
Nov 6, 12 PM $ 0.0334
-0.13%
$ 33.38 million $ 2.19 million
Nov 6, 11 AM $ 0.0335
-0.87%
$ 33.51 million $ 2.21 million
Nov 6, 9 AM $ 0.0337
+0.20%
$ 33.71 million $ 2.21 million
Nov 6, 8 AM $ 0.0337
-0.82%
$ 33.67 million $ 2.21 million
Nov 6, 6 AM $ 0.0342
-0.36%
$ 34.17 million $ 2.22 million
Nov 6, 5 AM $ 0.0344
-1.37%
$ 34.42 million $ 2.21 million
Nov 6, 4 AM $ 0.0349
-0.07%
$ 34.91 million $ 2.25 million
Nov 6, 3 AM $ 0.0349
+1.18%
$ 34.94 million $ 2.24 million
Nov 6, 2 AM $ 0.0344
-0.27%
$ 34.44 million $ 2.23 million
Nov 6, 1 AM $ 0.0345
-1.47%
$ 34.51 million $ 2.22 million
Nov 6, 12 AM $ 0.035
-1.01%
$ 35.01 million $ 2.22 million
Nov 5, 11 PM $ 0.0354
+0.20%
$ 35.4 million $ 2.23 million
Nov 5, 10 PM $ 0.0354
-0.22%
$ 35.35 million $ 2.23 million
Nov 5, 9 PM $ 0.0354
-0.18%
$ 35.45 million $ 2.24 million
Nov 5, 8 PM $ 0.0355
-0.19%
$ 35.53 million $ 2.25 million
Nov 5, 7 PM $ 0.0357
+0.41%
$ 35.66 million $ 2.25 million
Nov 5, 6 PM $ 0.0355
+1.62%
$ 35.48 million $ 2.25 million
Nov 5, 5 PM $ 0.0349
+0.13%
$ 34.93 million $ 2.22 million
Nov 5, 4 PM $ 0.0349
+6.07%
$ 34.9 million $ 2.2 million
Nov 5, 3 PM $ 0.0329
+0.28%
$ 32.93 million $ 2.18 million
Nov 5, 2 PM $ 0.0328
+3.10%
$ 32.8 million $ 2.16 million
Nov 5, 1 PM $ 0.0318
+2.53%
$ 31.79 million $ 2.15 million
Nov 5, 12 PM $ 0.0311
+1.01%
$ 31.1 million $ 2.14 million
Nov 5, 11 AM $ 0.0308
+0.68%
$ 30.78 million $ 2.11 million
Nov 5, 10 AM $ 0.0306
-0.60%
$ 30.57 million $ 2.1 million
Nov 5, 9 AM $ 0.0308
-0.33%
$ 30.75 million $ 2.12 million
Nov 5, 8 AM $ 0.0309
-1.20%
$ 30.89 million $ 2.11 million
Nov 5, 7 AM $ 0.0313
-0.25%
$ 31.25 million $ 2.13 million
Nov 5, 6 AM $ 0.0313
+0.47%
$ 31.34 million $ 2.12 million
Nov 5, 5 AM $ 0.0312
+0.21%
$ 31.2 million $ 2.12 million
Nov 5, 4 AM $ 0.0312
-0.37%
$ 31.16 million $ 2.12 million
Nov 5, 3 AM $ 0.0313
-3.01%
$ 31.27 million $ 2.13 million
Nov 5, 2 AM $ 0.0324
+2.50%
$ 32.42 million $ 2.1 million