Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0105
-4.30%
$10.5 million $14,143
Apr 15, 4 PM $0.0108
-0.90%
$10.83 million $12,180
Apr 15, 3 PM $0.0109
-0.52%
$10.89 million $13,698
Apr 15, 2 PM $0.0109
-4.01%
$10.92 million $13,385
Apr 15, 1 PM $0.0114
-0.03%
$11.4 million $12,389
Apr 15, 12 PM $0.0112
-1.98%
$11.25 million $12,171
Apr 15, 11 AM $0.0115
-0.01%
$11.47 million $11,357
Apr 15, 10 AM $0.0115
-0.69%
$11.47 million $11,338
Apr 15, 9 AM $0.0115
+1.98%
$11.54 million $10,984
Apr 15, 8 AM $0.0113
+0.08%
$11.31 million $11,146
Apr 15, 7 AM $0.0113
+0.00%
$11.35 million $10,800
Apr 15, 6 AM $0.0113
-0.72%
$11.34 million $10,864
Apr 15, 5 AM $0.0115
+0.00%
$11.54 million $12,322
Apr 15, 3 AM $0.0115
+0.05%
$11.46 million $11,822
Apr 15, 2 AM $0.0115
-0.04%
$11.46 million $12,056
Apr 15, 1 AM $0.0115
-0.12%
$11.53 million $13,852
Apr 15, 12 AM $0.0115
+2.93%
$11.55 million $13,739
Apr 14, 11 PM $0.0114
+0.00%
$11.44 million $15,546
Apr 14, 7 PM $0.0113
-0.25%
$11.29 million $20,077
Apr 14, 6 PM $0.0113
-1.60%
$11.33 million $21,138
Apr 14, 5 PM $0.0115
-0.35%
$11.5 million $20,801
Apr 14, 4 PM $0.0115
-3.38%
$11.51 million $20,100
Apr 14, 3 PM $0.0119
-0.74%
$11.86 million $19,173
Apr 14, 2 PM $0.0119
-1.81%
$11.94 million $19,112
Apr 14, 1 PM $0.0122
+0.31%
$12.16 million $18,594
Apr 14, 11 AM $0.0122
-1.09%
$12.15 million $20,858
Apr 14, 10 AM $0.0123
+0.21%
$12.25 million $20,621
Apr 14, 9 AM $0.0122
+3.20%
$12.23 million $21,549
Apr 14, 8 AM $0.0118
+0.04%
$11.81 million $22,427
Apr 14, 7 AM $0.0118
+0.39%
$11.81 million $22,201
Apr 14, 6 AM $0.0118
+0.29%
$11.77 million $22,113
Apr 14, 5 AM $0.0117
+0.20%
$11.71 million $21,286
Apr 14, 4 AM $0.0117
-0.43%
$11.69 million $20,704
Apr 14, 3 AM $0.0117
+0.00%
$11.73 million $20,650
Apr 14, 2 AM $0.0117
-0.58%
$11.75 million $20,616
Apr 14, 1 AM $0.0118
-2.51%
$11.8 million $21,276
Apr 14, 12 AM $0.0121
-0.61%
$12.11 million $20,669
Apr 13, 11 PM $0.0122
+12.85%
$12.17 million $22,983
Apr 13, 10 PM $0.0107
+2.26%
$10.71 million $16,114
Apr 13, 9 PM $0.0105
+0.16%
$10.46 million $15,732
Apr 13, 8 PM $0.0105
-1.58%
$10.45 million $14,933
Apr 13, 7 PM $0.0106
-1.60%
$10.59 million $14,740
Apr 13, 5 PM $0.0108
-0.09%
$10.78 million $14,006
Apr 13, 4 PM $0.0107
+0.24%
$10.75 million $13,945
Apr 13, 3 PM $0.0107
-1.14%
$10.72 million $16,711
Apr 13, 2 PM $0.0108
+0.33%
$10.78 million $17,045
Apr 13, 1 PM $0.0108
+0.70%
$10.76 million $17,906
Apr 13, 12 PM $0.0107
+1.37%
$10.65 million $17,086
Apr 13, 11 AM $0.0105
+0.37%
$10.51 million $19,965
Apr 13, 10 AM $0.0105
-2.30%
$10.47 million $17,161