Altcoinist Historical Data

ALTT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0313
-3.01%
$ 31.27 million $ 2.13 million
Nov 5, 2 AM $ 0.0324
+2.50%
$ 32.42 million $ 2.1 million
Nov 5, 1 AM $ 0.0315
-2.78%
$ 31.51 million $ 2.02 million
Nov 5, 12 AM $ 0.0324
-2.46%
$ 32.43 million $ 2.04 million
Nov 4, 11 PM $ 0.0332
+0.07%
$ 33.25 million $ 2.08 million
Nov 4, 10 PM $ 0.0332
+1.93%
$ 33.25 million $ 2.04 million
Nov 4, 9 PM $ 0.0326
-2.86%
$ 32.62 million $ 1.99 million
Nov 4, 8 PM $ 0.0336
-1.78%
$ 33.61 million $ 2.01 million
Nov 4, 7 PM $ 0.0343
-0.73%
$ 34.26 million $ 2.07 million
Nov 4, 6 PM $ 0.0345
-2.00%
$ 34.53 million $ 2.07 million
Nov 4, 5 PM $ 0.0355
-0.88%
$ 35.53 million $ 2.12 million
Nov 4, 4 PM $ 0.0359
+0.70%
$ 35.87 million $ 2.16 million
Nov 4, 3 PM $ 0.0356
-0.82%
$ 35.63 million $ 2.2 million
Nov 4, 2 PM $ 0.0359
+2.96%
$ 35.92 million $ 2.23 million
Nov 4, 1 PM $ 0.0349
-1.45%
$ 34.88 million $ 2.19 million
Nov 4, 12 PM $ 0.0354
+0.43%
$ 35.44 million $ 2.19 million
Nov 4, 11 AM $ 0.0353
+0.25%
$ 35.27 million $ 2.2 million
Nov 4, 10 AM $ 0.0353
-0.08%
$ 35.25 million $ 2.17 million
Nov 4, 9 AM $ 0.0353
+0.76%
$ 35.28 million $ 2.17 million
Nov 4, 8 AM $ 0.035
-0.39%
$ 35.01 million $ 2.17 million
Nov 4, 7 AM $ 0.0351
-0.44%
$ 35.15 million $ 2.16 million
Nov 4, 6 AM $ 0.0353
+0.12%
$ 35.27 million $ 2.17 million
Nov 4, 5 AM $ 0.0352
-7.34%
$ 35.22 million $ 2.17 million
Nov 4, 4 AM $ 0.0381
-1.01%
$ 38.09 million $ 2.24 million
Nov 4, 3 AM $ 0.0384
+1.06%
$ 38.45 million $ 2.25 million
Nov 4, 2 AM $ 0.0381
-0.34%
$ 38.07 million $ 2.24 million
Nov 4, 1 AM $ 0.0382
+0.28%
$ 38.22 million $ 2.24 million
Nov 4, 12 AM $ 0.0381
-0.34%
$ 38.14 million $ 2.23 million
Nov 3, 11 PM $ 0.0382
-0.49%
$ 38.24 million $ 2.2 million
Nov 3, 10 PM $ 0.0384
+0.33%
$ 38.44 million $ 2.21 million
Nov 3, 9 PM $ 0.0383
+0.89%
$ 38.29 million $ 2.21 million
Nov 3, 8 PM $ 0.038
-1.70%
$ 37.98 million $ 2.2 million
Nov 3, 7 PM $ 0.0387
+1.12%
$ 38.69 million $ 2.23 million
Nov 3, 6 PM $ 0.0383
-1.98%
$ 38.3 million $ 2.24 million
Nov 3, 5 PM $ 0.0391
+2.22%
$ 39.06 million $ 2.25 million
Nov 3, 4 PM $ 0.0382
+6.22%
$ 38.17 million $ 2.22 million
Nov 3, 3 PM $ 0.0359
-4.19%
$ 35.94 million $ 2.18 million
Nov 3, 2 PM $ 0.0375
-0.09%
$ 37.52 million $ 2.26 million
Nov 3, 1 PM $ 0.0376
-1.56%
$ 37.58 million $ 2.25 million
Nov 3, 12 PM $ 0.0382
-5.10%
$ 38.2 million $ 2.24 million
Nov 3, 11 AM $ 0.0402
+7.63%
$ 40.24 million $ 2.24 million
Nov 3, 10 AM $ 0.0374
+2.28%
$ 37.4 million $ 2.22 million
Nov 3, 9 AM $ 0.0366
-0.31%
$ 36.56 million $ 2.22 million
Nov 3, 8 AM $ 0.0367
-15.35%
$ 36.67 million $ 2.22 million
Nov 3, 7 AM $ 0.0433
+0.30%
$ 43.33 million $ 2.2 million
Nov 3, 6 AM $ 0.0433
-0.11%
$ 43.26 million $ 2.19 million
Nov 3, 5 AM $ 0.0433
-1.93%
$ 43.29 million $ 2.21 million
Nov 3, 4 AM $ 0.0441
+0.70%
$ 44.11 million $ 2.21 million
Nov 3, 3 AM $ 0.044
-1.29%
$ 43.98 million $ 2.2 million
Nov 3, 2 AM $ 0.0446
-1.26%
$ 44.56 million $ 2.24 million