Altcoinist Historical Data

ALTT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0446
-1.26%
$ 44.56 million $ 2.24 million
Nov 3, 1 AM $ 0.0451
-0.83%
$ 45.14 million $ 2.27 million
Nov 3, 12 AM $ 0.0456
-2.68%
$ 45.97 million $ 2.28 million
Nov 2, 11 PM $ 0.0465
+0.51%
$ 46.48 million $ 2.3 million
Nov 2, 10 PM $ 0.0462
-0.51%
$ 46.24 million $ 2.27 million
Nov 2, 9 PM $ 0.0465
+0.52%
$ 46.49 million $ 2.27 million
Nov 2, 8 PM $ 0.0462
+0.27%
$ 46.22 million $ 2.27 million
Nov 2, 7 PM $ 0.0461
-0.40%
$ 46.15 million $ 2.27 million
Nov 2, 6 PM $ 0.0464
-0.57%
$ 46.36 million $ 2.27 million
Nov 2, 5 PM $ 0.0467
-0.65%
$ 46.66 million $ 2.27 million
Nov 2, 4 PM $ 0.0469
+0.10%
$ 46.93 million $ 2.27 million
Nov 2, 3 PM $ 0.0469
+0.61%
$ 46.94 million $ 2.27 million
Nov 2, 2 PM $ 0.0467
-3.22%
$ 46.67 million $ 2.26 million
Nov 2, 1 PM $ 0.0482
-0.08%
$ 48.22 million $ 2.27 million
Nov 2, 12 PM $ 0.0483
-0.81%
$ 48.28 million $ 2.27 million
Nov 2, 11 AM $ 0.0487
+0.14%
$ 48.7 million $ 2.28 million
Nov 2, 10 AM $ 0.0486
-0.25%
$ 48.63 million $ 2.26 million
Nov 2, 9 AM $ 0.0488
-0.89%
$ 48.76 million $ 2.27 million
Nov 2, 8 AM $ 0.0492
-0.36%
$ 49.23 million $ 2.28 million
Nov 2, 7 AM $ 0.0494
+0.00%
$ 49.42 million $ 2.28 million
Nov 2, 6 AM $ 0.0494
+0.70%
$ 49.44 million $ 2.28 million
Nov 2, 5 AM $ 0.0491
-1.12%
$ 49.12 million $ 2.28 million
Nov 2, 4 AM $ 0.0497
-2.19%
$ 49.67 million $ 2.28 million
Nov 2, 3 AM $ 0.0507
-0.89%
$ 50.75 million $ 2.26 million
Nov 2, 2 AM $ 0.0512
-0.51%
$ 51.19 million $ 2.26 million
Nov 2, 1 AM $ 0.0515
-0.31%
$ 51.45 million $ 2.25 million
Nov 2, 12 AM $ 0.0516
-0.56%
$ 51.61 million $ 2.25 million
Nov 1, 11 PM $ 0.0519
+0.69%
$ 51.86 million $ 2.25 million
Nov 1, 10 PM $ 0.0515
+3.47%
$ 51.48 million $ 2.25 million
Nov 1, 9 PM $ 0.0498
-1.41%
$ 49.79 million $ 2.24 million
Nov 1, 8 PM $ 0.0505
+2.30%
$ 50.51 million $ 2.24 million
Nov 1, 7 PM $ 0.0494
+0.54%
$ 49.35 million $ 2.23 million
Nov 1, 6 PM $ 0.0491
+1.02%
$ 49.06 million $ 2.23 million
Nov 1, 5 PM $ 0.0486
-0.22%
$ 48.56 million $ 2.23 million
Nov 1, 4 PM $ 0.0486
-0.48%
$ 48.63 million $ 2.24 million
Nov 1, 3 PM $ 0.0488
-1.80%
$ 48.81 million $ 2.24 million
Nov 1, 2 PM $ 0.0497
-1.33%
$ 49.71 million $ 2.22 million
Nov 1, 1 PM $ 0.0504
-1.64%
$ 50.38 million $ 2.22 million
Nov 1, 12 PM $ 0.0512
+1.12%
$ 51.24 million $ 2.22 million
Nov 1, 11 AM $ 0.0507
+0.67%
$ 50.68 million $ 2.22 million
Nov 1, 10 AM $ 0.0504
+1.24%
$ 50.41 million $ 2.22 million
Nov 1, 9 AM $ 0.0498
-0.65%
$ 49.82 million $ 2.21 million
Nov 1, 8 AM $ 0.0501
+0.92%
$ 50.13 million $ 2.21 million
Nov 1, 7 AM $ 0.0496
+0.02%
$ 49.61 million $ 2.2 million
Nov 1, 6 AM $ 0.0496
-0.55%
$ 49.64 million $ 2.19 million
Nov 1, 5 AM $ 0.05
-0.13%
$ 49.99 million $ 2.19 million
Nov 1, 4 AM $ 0.0501
+0.60%
$ 50.06 million $ 2.19 million
Nov 1, 3 AM $ 0.0497
+3.31%
$ 49.74 million $ 2.19 million
Nov 1, 2 AM $ 0.0481
+0.64%
$ 48.09 million $ 2.18 million
Nov 1, 1 AM $ 0.0478
+2.20%
$ 47.78 million $ 2.17 million