Altcoinist Historical Data

ALTT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0481
+0.64%
$ 48.09 million $ 2.18 million
Nov 1, 1 AM $ 0.0478
+2.20%
$ 47.78 million $ 2.17 million
Nov 1, 12 AM $ 0.0468
+1.75%
$ 46.76 million $ 2.16 million
Oct 31, 11 PM $ 0.046
+0.02%
$ 45.98 million $ 2.16 million
Oct 31, 10 PM $ 0.046
-0.32%
$ 45.97 million $ 2.16 million
Oct 31, 8 PM $ 0.0464
-0.30%
$ 46.43 million $ 2.17 million
Oct 31, 7 PM $ 0.0466
+1.95%
$ 46.64 million $ 2.19 million
Oct 31, 6 PM $ 0.0457
+0.71%
$ 45.71 million $ 2.16 million
Oct 31, 5 PM $ 0.0453
+1.64%
$ 45.33 million $ 2.15 million
Oct 31, 4 PM $ 0.0446
-2.71%
$ 44.58 million $ 2.14 million
Oct 31, 3 PM $ 0.0458
+0.27%
$ 45.82 million $ 2.16 million
Oct 31, 2 PM $ 0.0456
-0.55%
$ 45.61 million $ 2.16 million
Oct 31, 1 PM $ 0.0458
+0.66%
$ 45.84 million $ 2.16 million
Oct 31, 12 PM $ 0.0455
-0.95%
$ 45.54 million $ 2.15 million
Oct 31, 11 AM $ 0.0458
+0.55%
$ 45.85 million $ 2.16 million
Oct 31, 10 AM $ 0.0457
+0.00%
$ 45.68 million $ 2.14 million
Oct 31, 9 AM $ 0.0457
+1.12%
$ 45.65 million $ 2.14 million
Oct 31, 8 AM $ 0.0451
+2.11%
$ 45.15 million $ 2.14 million
Oct 31, 7 AM $ 0.0442
+0.66%
$ 44.16 million $ 2.13 million
Oct 31, 6 AM $ 0.0438
-1.92%
$ 43.85 million $ 2.12 million
Oct 31, 5 AM $ 0.0447
-0.31%
$ 44.73 million $ 2.14 million
Oct 31, 4 AM $ 0.0449
+0.81%
$ 44.87 million $ 2.14 million
Oct 31, 2 AM $ 0.0444
+0.41%
$ 44.41 million $ 2.12 million
Oct 31, 1 AM $ 0.0442
-3.23%
$ 44.2 million $ 2.13 million
Oct 31, 12 AM $ 0.0457
+1.89%
$ 45.7 million $ 2.12 million
Oct 30, 11 PM $ 0.0449
+0.07%
$ 44.89 million $ 2.1 million
Oct 30, 10 PM $ 0.0447
-1.37%
$ 44.73 million $ 2.08 million
Oct 30, 9 PM $ 0.0454
+2.16%
$ 45.35 million $ 2.08 million
Oct 30, 8 PM $ 0.0444
-0.19%
$ 44.37 million $ 2.06 million
Oct 30, 7 PM $ 0.0445
-0.61%
$ 44.45 million $ 2.03 million
Oct 30, 6 PM $ 0.0447
-4.52%
$ 44.73 million $ 2.04 million
Oct 30, 5 PM $ 0.0468
+0.68%
$ 46.84 million $ 2.06 million
Oct 30, 4 PM $ 0.0466
-0.42%
$ 46.59 million $ 2.06 million
Oct 30, 3 PM $ 0.0468
-0.56%
$ 46.78 million $ 2.05 million
Oct 30, 2 PM $ 0.047
+5.08%
$ 47.04 million $ 2.06 million
Oct 30, 1 PM $ 0.0448
-0.55%
$ 44.79 million $ 2.06 million
Oct 30, 12 PM $ 0.045
-2.81%
$ 45.02 million $ 2.06 million
Oct 30, 11 AM $ 0.0464
-0.68%
$ 46.44 million $ 2.1 million
Oct 30, 10 AM $ 0.0468
+3.06%
$ 46.75 million $ 2.11 million
Oct 30, 9 AM $ 0.0454
-0.44%
$ 45.39 million $ 2.1 million
Oct 30, 9 AM $ 0.0454
-0.44%
$ 45.39 million $ 2.1 million
Oct 30, 8 AM $ 0.0456
+0.24%
$ 45.61 million $ 2.11 million
Oct 30, 8 AM $ 0.0456
+0.24%
$ 45.61 million $ 2.11 million
Oct 30, 7 AM $ 0.0455
+1.93%
$ 45.47 million $ 2.12 million
Oct 30, 7 AM $ 0.0455
+1.93%
$ 45.47 million $ 2.12 million
Oct 30, 6 AM $ 0.0446
-1.48%
$ 44.63 million $ 2.1 million
Oct 30, 6 AM $ 0.0446
-1.48%
$ 44.63 million $ 2.1 million
Oct 30, 5 AM $ 0.0452
-0.12%
$ 45.22 million $ 2.11 million
Oct 30, 5 AM $ 0.0452
-0.12%
$ 45.22 million $ 2.11 million
Oct 30, 4 AM $ 0.0452
-1.81%
$ 45.24 million $ 2.09 million