Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.0106
-0.08%
$10.64 million $35,020
Apr 10, 12 PM $0.0107
-3.27%
$10.66 million $35,303
Apr 10, 11 AM $0.011
+1.08%
$11.04 million $33,809
Apr 10, 10 AM $0.0109
+0.99%
$10.92 million $32,842
Apr 10, 9 AM $0.0108
-2.02%
$10.82 million $32,205
Apr 10, 8 AM $0.0111
+1.69%
$11.07 million $29,968
Apr 10, 5 AM $0.0109
+0.07%
$10.88 million $28,255
Apr 10, 3 AM $0.0112
-0.67%
$11.19 million $26,741
Apr 10, 2 AM $0.0112
+0.00%
$11.24 million $28,025
Apr 10, 1 AM $0.0112
-0.80%
$11.18 million $29,665
Apr 10, 12 AM $0.0111
+0.00%
$11.12 million $31,973
Apr 9, 11 PM $0.0112
-0.53%
$11.23 million $32,173
Apr 9, 10 PM $0.0115
+0.14%
$11.51 million $32,536
Apr 9, 9 PM $0.0115
+2.14%
$11.49 million $32,745
Apr 9, 8 PM $0.0112
+8.24%
$11.24 million $29,432
Apr 9, 7 PM $0.0104
+0.53%
$10.37 million $24,036
Apr 9, 6 PM $0.0103
-3.93%
$10.32 million $23,907
Apr 9, 5 PM $0.0107
-3.09%
$10.68 million $22,505
Apr 9, 4 PM $0.0111
+4.01%
$11.11 million $20,551
Apr 9, 3 PM $0.0106
+4.94%
$10.64 million $18,078
Apr 9, 2 PM $0.0101
-5.33%
$10.13 million $16,569
Apr 9, 1 PM $0.0108
+0.05%
$10.76 million $10,109
Apr 9, 12 PM $0.0108
+0.00%
$10.78 million $10,218
Apr 9, 11 AM $0.0108
+0.00%
$10.77 million $11,974
Apr 9, 10 AM $0.0107
+0.00%
$10.73 million $11,936
Apr 9, 8 AM $0.0107
+0.31%
$10.7 million $17,397
Apr 9, 4 AM $0.0106
-0.12%
$10.63 million $18,535
Apr 9, 3 AM $0.0106
-0.24%
$10.6 million $18,567
Apr 9, 2 AM $0.0106
+2.76%
$10.65 million $18,480
Apr 9, 1 AM $0.0104
-8.66%
$10.39 million $23,288
Apr 9, 12 AM $0.0114
-0.54%
$11.38 million $19,261
Apr 8, 11 PM $0.0114
-0.74%
$11.43 million $24,266
Apr 8, 10 PM $0.0114
-1.59%
$11.38 million $25,602
Apr 8, 9 PM $0.0117
+0.27%
$11.66 million $43,817
Apr 8, 8 PM $0.0117
-0.51%
$11.65 million $43,631
Apr 8, 7 PM $0.0117
+0.00%
$11.71 million $44,134
Apr 8, 6 PM $0.0118
-1.40%
$11.84 million $43,976
Apr 8, 5 PM $0.012
+0.15%
$11.99 million $43,710
Apr 8, 4 PM $0.012
+0.94%
$11.95 million $43,945
Apr 8, 3 PM $0.0118
-1.00%
$11.82 million $43,531
Apr 8, 2 PM $0.012
-3.69%
$11.96 million $42,720
Apr 8, 1 PM $0.0125
+1.03%
$12.47 million $44,472
Apr 8, 12 PM $0.0123
-0.08%
$12.34 million $42,147
Apr 8, 11 AM $0.0124
+4.94%
$12.41 million $42,224
Apr 8, 10 AM $0.0119
-0.17%
$11.88 million $40,751
Apr 8, 9 AM $0.0119
-0.42%
$11.9 million $40,821
Apr 8, 8 AM $0.0119
+0.18%
$11.95 million $40,621
Apr 8, 7 AM $0.012
+0.48%
$11.95 million $40,063
Apr 8, 6 AM $0.0119
+0.02%
$11.88 million $39,867
Apr 8, 5 AM $0.0119
-2.65%
$11.87 million $39,851