Altcoinist Historical Data

ALTT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0452
-1.81%
$ 45.24 million $ 2.09 million
Oct 30, 4 AM $ 0.0452
-1.81%
$ 45.24 million $ 2.09 million
Oct 30, 3 AM $ 0.0461
-0.57%
$ 46.1 million $ 2.11 million
Oct 30, 3 AM $ 0.0461
-0.57%
$ 46.1 million $ 2.11 million
Oct 30, 2 AM $ 0.0464
+3.62%
$ 46.37 million $ 2.12 million
Oct 30, 2 AM $ 0.0464
+3.62%
$ 46.37 million $ 2.12 million
Oct 30, 1 AM $ 0.0447
+0.20%
$ 44.71 million $ 2.1 million
Oct 30, 1 AM $ 0.0447
+0.20%
$ 44.71 million $ 2.1 million
Oct 30, 12 AM $ 0.0446
-0.30%
$ 44.65 million $ 2.09 million
Oct 30, 12 AM $ 0.0446
-0.30%
$ 44.65 million $ 2.09 million
Oct 29, 11 PM $ 0.0448
-3.60%
$ 44.78 million $ 2.08 million
Oct 29, 11 PM $ 0.0448
-3.60%
$ 44.78 million $ 2.08 million
Oct 29, 10 PM $ 0.0463
-2.31%
$ 46.32 million $ 2.1 million
Oct 29, 10 PM $ 0.0463
-2.31%
$ 46.32 million $ 2.1 million
Oct 29, 9 PM $ 0.0474
+2.24%
$ 47.41 million $ 2.09 million
Oct 29, 9 PM $ 0.0474
+2.24%
$ 47.41 million $ 2.09 million
Oct 29, 8 PM $ 0.0464
-7.37%
$ 46.37 million $ 2.08 million
Oct 29, 8 PM $ 0.0464
-7.37%
$ 46.37 million $ 2.08 million
Oct 29, 7 PM $ 0.0501
-0.33%
$ 50.06 million $ 2.04 million
Oct 29, 7 PM $ 0.0501
-0.33%
$ 50.06 million $ 2.04 million
Oct 29, 6 PM $ 0.0503
-2.46%
$ 50.25 million $ 2.05 million
Oct 29, 6 PM $ 0.0503
-2.46%
$ 50.25 million $ 2.05 million
Oct 29, 5 PM $ 0.0515
-2.03%
$ 51.52 million $ 2.09 million
Oct 29, 5 PM $ 0.0515
-2.03%
$ 51.52 million $ 2.09 million
Oct 29, 4 PM $ 0.0526
+1.33%
$ 52.58 million $ 2.06 million
Oct 29, 4 PM $ 0.0526
+1.33%
$ 52.58 million $ 2.06 million
Oct 29, 3 PM $ 0.0521
+1.42%
$ 52.09 million $ 2.05 million
Oct 29, 3 PM $ 0.0521
+1.42%
$ 52.09 million $ 2.05 million
Oct 29, 2 PM $ 0.0514
-3.96%
$ 51.37 million $ 2.06 million
Oct 29, 2 PM $ 0.0514
-3.96%
$ 51.37 million $ 2.06 million
Oct 29, 1 PM $ 0.0535
-0.78%
$ 53.44 million $ 2.06 million
Oct 29, 1 PM $ 0.0535
-0.78%
$ 53.44 million $ 2.06 million
Oct 29, 12 PM $ 0.0539
-2.19%
$ 53.88 million $ 2.06 million
Oct 29, 12 PM $ 0.0539
-2.19%
$ 53.88 million $ 2.06 million
Oct 29, 11 AM $ 0.0553
+2.44%
$ 55.26 million $ 2.06 million
Oct 29, 11 AM $ 0.0553
+2.44%
$ 55.26 million $ 2.06 million
Oct 29, 10 AM $ 0.0539
-2.44%
$ 53.94 million $ 2.04 million
Oct 29, 10 AM $ 0.0539
-2.44%
$ 53.94 million $ 2.04 million
Oct 29, 9 AM $ 0.0553
-0.18%
$ 55.3 million $ 2.04 million
Oct 29, 9 AM $ 0.0553
-0.18%
$ 55.3 million $ 2.04 million
Oct 29, 8 AM $ 0.0554
-0.07%
$ 55.35 million $ 2.05 million
Oct 29, 8 AM $ 0.0554
-0.07%
$ 55.35 million $ 2.05 million
Oct 29, 7 AM $ 0.0554
+0.14%
$ 55.39 million $ 2.05 million
Oct 29, 7 AM $ 0.0554
+0.14%
$ 55.39 million $ 2.05 million
Oct 29, 6 AM $ 0.0553
-0.29%
$ 55.32 million $ 2.05 million
Oct 29, 6 AM $ 0.0553
-0.29%
$ 55.32 million $ 2.05 million
Oct 29, 5 AM $ 0.0555
-1.35%
$ 55.51 million $ 2.05 million
Oct 29, 5 AM $ 0.0555
-1.35%
$ 55.51 million $ 2.05 million
Oct 29, 4 AM $ 0.0563
+1.07%
$ 56.27 million $ 2.04 million
Oct 29, 4 AM $ 0.0563
+1.07%
$ 56.27 million $ 2.04 million