Altcoinist Historical Data

ALTT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0563
+1.07%
$ 56.27 million $ 2.04 million
Oct 29, 4 AM $ 0.0563
+1.07%
$ 56.27 million $ 2.04 million
Oct 29, 3 AM $ 0.0557
-0.73%
$ 55.72 million $ 2.03 million
Oct 29, 3 AM $ 0.0557
-0.73%
$ 55.72 million $ 2.03 million
Oct 29, 2 AM $ 0.0561
+0.45%
$ 56.13 million $ 2.03 million
Oct 29, 1 AM $ 0.0558
-0.31%
$ 55.75 million $ 2.02 million
Oct 29, 12 AM $ 0.0561
+0.43%
$ 56.07 million $ 2.02 million
Oct 28, 11 PM $ 0.0559
-1.06%
$ 55.88 million $ 2.02 million
Oct 28, 10 PM $ 0.0565
+0.34%
$ 56.49 million $ 2.03 million
Oct 28, 9 PM $ 0.0563
-2.75%
$ 56.44 million $ 2.02 million
Oct 28, 8 PM $ 0.0579
-1.72%
$ 57.91 million $ 2.01 million
Oct 28, 7 PM $ 0.0589
-6.05%
$ 58.93 million $ 2.03 million
Oct 28, 6 PM $ 0.0627
+4.13%
$ 62.73 million $ 2.06 million
Oct 28, 5 PM $ 0.0602
+0.86%
$ 60.25 million $ 2.06 million
Oct 28, 4 PM $ 0.0597
+0.09%
$ 59.73 million $ 2.06 million
Oct 28, 3 PM $ 0.0596
-0.87%
$ 59.57 million $ 2.04 million
Oct 28, 2 PM $ 0.0601
-0.46%
$ 60.09 million $ 2.04 million
Oct 28, 1 PM $ 0.0604
+0.48%
$ 60.43 million $ 2.06 million
Oct 28, 12 PM $ 0.0601
-1.93%
$ 60.09 million $ 2.04 million
Oct 28, 11 AM $ 0.0612
+0.98%
$ 61.24 million $ 2.02 million
Oct 28, 10 AM $ 0.0606
+0.73%
$ 60.58 million $ 2.01 million
Oct 28, 9 AM $ 0.0602
+0.68%
$ 60.17 million $ 2 million
Oct 28, 8 AM $ 0.0598
+0.30%
$ 59.77 million $ 2 million
Oct 28, 7 AM $ 0.0596
-1.04%
$ 59.64 million $ 1.99 million
Oct 28, 6 AM $ 0.0603
+0.14%
$ 60.3 million $ 1.98 million
Oct 28, 5 AM $ 0.0602
-1.77%
$ 60.16 million $ 1.96 million
Oct 28, 4 AM $ 0.0613
+0.94%
$ 61.29 million $ 1.97 million
Oct 28, 3 AM $ 0.0607
+0.06%
$ 60.69 million $ 1.97 million
Oct 28, 2 AM $ 0.0606
-1.74%
$ 60.6 million $ 1.96 million
Oct 28, 1 AM $ 0.0617
-0.31%
$ 61.67 million $ 1.98 million
Oct 28, 12 AM $ 0.0618
-0.23%
$ 61.83 million $ 1.96 million
Oct 27, 11 PM $ 0.062
-1.57%
$ 61.99 million $ 1.96 million
Oct 27, 10 PM $ 0.0635
+0.33%
$ 63.47 million $ 1.97 million
Oct 27, 9 PM $ 0.0632
-0.94%
$ 63.24 million $ 1.96 million
Oct 27, 8 PM $ 0.0638
-1.37%
$ 63.84 million $ 1.96 million
Oct 27, 7 PM $ 0.0647
-1.76%
$ 64.72 million $ 1.99 million
Oct 27, 6 PM $ 0.0659
-1.84%
$ 65.89 million $ 1.99 million
Oct 27, 5 PM $ 0.0671
+7.57%
$ 67.12 million $ 1.98 million
Oct 27, 4 PM $ 0.0625
+5.24%
$ 62.53 million $ 1.92 million
Oct 27, 3 PM $ 0.0594
+0.84%
$ 59.4 million $ 1.85 million
Oct 27, 2 PM $ 0.0589
+0.28%
$ 58.95 million $ 1.83 million
Oct 27, 1 PM $ 0.0585
-0.25%
$ 58.48 million $ 1.84 million
Oct 27, 12 PM $ 0.0586
+1.74%
$ 58.63 million $ 1.83 million
Oct 27, 11 AM $ 0.0577
-0.92%
$ 57.67 million $ 1.83 million
Oct 27, 10 AM $ 0.0582
+0.02%
$ 58.23 million $ 1.84 million
Oct 27, 9 AM $ 0.0581
+0.50%
$ 58.15 million $ 1.83 million
Oct 27, 8 AM $ 0.058
-1.83%
$ 58.03 million $ 1.83 million
Oct 27, 7 AM $ 0.0591
+2.77%
$ 59.14 million $ 1.85 million
Oct 27, 6 AM $ 0.0574
-2.90%
$ 57.41 million $ 1.86 million
Oct 27, 5 AM $ 0.0591
+1.32%
$ 59.06 million $ 1.85 million