Altcoinist Historical Data

ALTT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0089
-2.03%
$ 8.9 million $ 6,037
Jan 25, 6 PM $ 0.00904
-2.22%
$ 9.04 million $ 4,969
Jan 25, 5 PM $ 0.00926
-0.06%
$ 9.26 million $ 4,593
Jan 25, 4 PM $ 0.00926
-1.72%
$ 9.26 million $ 4,387
Jan 25, 3 PM $ 0.00943
-0.01%
$ 9.43 million $ 4,122
Jan 25, 2 PM $ 0.00944
-0.11%
$ 9.44 million $ 4,061
Jan 25, 1 PM $ 0.00946
+0.05%
$ 9.46 million $ 4,047
Jan 25, 12 PM $ 0.00945
+0.00%
$ 9.45 million $ 3,991
Jan 25, 11 AM $ 0.00946
-1.07%
$ 9.46 million $ 3,435
Jan 25, 10 AM $ 0.00957
+0.30%
$ 9.57 million $ 3,300
Jan 25, 9 AM $ 0.00954
+0.29%
$ 9.54 million $ 3,139
Jan 25, 8 AM $ 0.00961
+0.00%
$ 9.61 million $ 2,655
Jan 25, 7 AM $ 0.00963
-0.21%
$ 9.63 million $ 2,620
Jan 25, 6 AM $ 0.00963
-0.81%
$ 9.63 million $ 2,422
Jan 25, 5 AM $ 0.00971
+0.19%
$ 9.71 million $ 2,194
Jan 25, 4 AM $ 0.00968
-0.17%
$ 9.68 million $ 1,885
Jan 25, 3 AM $ 0.00971
-0.14%
$ 9.71 million $ 1,728
Jan 25, 2 AM $ 0.00972
-0.11%
$ 9.72 million $ 12,620
Jan 25, 1 AM $ 0.00974
+0.00%
$ 9.74 million $ 12,538
Jan 25, 12 AM $ 0.00976
+0.05%
$ 9.76 million $ 12,507
Jan 24, 11 PM $ 0.00976
-0.17%
$ 9.76 million $ 12,182
Jan 24, 10 PM $ 0.00969
-0.27%
$ 9.69 million $ 11,579
Jan 24, 9 PM $ 0.00959
-0.19%
$ 9.59 million $ 10,877
Jan 24, 8 PM $ 0.00961
-1.12%
$ 9.61 million $ 10,446
Jan 24, 7 PM $ 0.00975
+5.36%
$ 9.75 million $ 9,864
Jan 24, 6 PM $ 0.00926
+1.54%
$ 9.26 million $ 7,442
Jan 24, 5 PM $ 0.00912
+1.01%
$ 9.12 million $ 6,652
Jan 24, 4 PM $ 0.00901
-0.70%
$ 9.01 million $ 6,403
Jan 24, 3 PM $ 0.00909
-0.15%
$ 9.09 million $ 6,151
Jan 24, 2 PM $ 0.0091
+0.71%
$ 9.1 million $ 6,047
Jan 24, 12 PM $ 0.00905
+0.33%
$ 9.05 million $ 4,984
Jan 24, 11 AM $ 0.00901
+0.00%
$ 9.01 million $ 4,985
Jan 24, 10 AM $ 0.00902
-0.76%
$ 9.02 million $ 4,855
Jan 24, 9 AM $ 0.00909
+1.00%
$ 9.09 million $ 4,468
Jan 24, 8 AM $ 0.009
+0.26%
$ 9 million $ 2,842
Jan 24, 7 AM $ 0.009
+0.00%
$ 9 million $ 2,766
Jan 24, 6 AM $ 0.009
+0.52%
$ 9 million $ 2,757
Jan 24, 5 AM $ 0.00897
+0.27%
$ 8.97 million $ 2,553
Jan 24, 4 AM $ 0.00895
-0.12%
$ 8.95 million $ 2,361
Jan 24, 3 AM $ 0.00896
+0.41%
$ 8.96 million $ 2,344
Jan 24, 2 AM $ 0.00892
-0.07%
$ 8.92 million $ 16,102
Jan 24, 1 AM $ 0.00889
+0.00%
$ 8.89 million $ 15,608
Jan 24, 12 AM $ 0.00889
-2.49%
$ 8.89 million $ 15,612
Jan 23, 10 PM $ 0.00912
+0.16%
$ 9.12 million $ 14,308
Jan 23, 9 PM $ 0.00911
+1.25%
$ 9.11 million $ 14,164
Jan 23, 8 PM $ 0.009
-0.79%
$ 9 million $ 13,642
Jan 23, 7 PM $ 0.00909
-1.06%
$ 9.09 million $ 13,490
Jan 23, 6 PM $ 0.00919
-0.10%
$ 9.19 million $ 13,387
Jan 23, 5 PM $ 0.0092
+0.87%
$ 9.2 million $ 13,285
Jan 23, 4 PM $ 0.00909
-0.25%
$ 9.09 million $ 12,994