Altcoinist Historical Data

ALTT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0591
+1.32%
$ 59.06 million $ 1.85 million
Oct 27, 4 AM $ 0.0582
+0.52%
$ 58.24 million $ 1.83 million
Oct 27, 3 AM $ 0.058
+0.51%
$ 58 million $ 1.83 million
Oct 27, 2 AM $ 0.0577
-0.69%
$ 57.67 million $ 1.82 million
Oct 27, 1 AM $ 0.0581
+2.23%
$ 58.08 million $ 1.81 million
Oct 27, 12 AM $ 0.0568
+0.13%
$ 56.79 million $ 1.8 million
Oct 26, 11 PM $ 0.0567
+0.40%
$ 56.72 million $ 1.79 million
Oct 26, 10 PM $ 0.0565
+1.93%
$ 56.54 million $ 1.79 million
Oct 26, 9 PM $ 0.0554
-2.11%
$ 55.54 million $ 1.75 million
Oct 26, 8 PM $ 0.0566
-0.08%
$ 56.6 million $ 1.73 million
Oct 26, 7 PM $ 0.0567
-1.33%
$ 56.68 million $ 1.72 million
Oct 26, 6 PM $ 0.0576
-0.55%
$ 57.58 million $ 1.72 million
Oct 26, 5 PM $ 0.0579
+1.04%
$ 57.89 million $ 1.71 million
Oct 26, 4 PM $ 0.0573
-0.89%
$ 57.29 million $ 1.7 million
Oct 26, 3 PM $ 0.0578
+0.75%
$ 57.83 million $ 1.71 million
Oct 26, 2 PM $ 0.0574
-0.10%
$ 57.45 million $ 1.71 million
Oct 26, 1 PM $ 0.0576
-0.38%
$ 57.57 million $ 1.71 million
Oct 26, 12 PM $ 0.0578
+0.17%
$ 57.82 million $ 1.71 million
Oct 26, 11 AM $ 0.0577
+2.91%
$ 57.69 million $ 1.69 million
Oct 26, 10 AM $ 0.056
-1.71%
$ 56.05 million $ 1.66 million
Oct 26, 9 AM $ 0.0571
+1.26%
$ 57.08 million $ 1.66 million
Oct 26, 8 AM $ 0.0564
-0.15%
$ 56.41 million $ 1.65 million
Oct 26, 7 AM $ 0.0565
+0.33%
$ 56.48 million $ 1.64 million
Oct 26, 6 AM $ 0.0563
-3.48%
$ 56.28 million $ 1.64 million
Oct 26, 5 AM $ 0.0583
-0.08%
$ 58.3 million $ 1.64 million
Oct 26, 4 AM $ 0.0584
-1.10%
$ 58.36 million $ 1.63 million
Oct 26, 3 AM $ 0.059
-0.99%
$ 59.04 million $ 1.63 million
Oct 26, 2 AM $ 0.0596
-1.86%
$ 59.58 million $ 1.62 million
Oct 26, 1 AM $ 0.0607
-0.15%
$ 60.7 million $ 1.63 million
Oct 26, 12 AM $ 0.0607
-6.71%
$ 60.75 million $ 1.63 million
Oct 25, 11 PM $ 0.0643
+0.57%
$ 64.27 million $ 1.61 million
Oct 25, 10 PM $ 0.0639
-0.65%
$ 63.87 million $ 1.61 million
Oct 25, 9 PM $ 0.0642
+2.69%
$ 64.25 million $ 1.6 million
Oct 25, 8 PM $ 0.0625
-0.36%
$ 62.51 million $ 1.59 million
Oct 25, 7 PM $ 0.0627
+1.71%
$ 62.75 million $ 1.59 million
Oct 25, 6 PM $ 0.0617
+2.90%
$ 61.68 million $ 1.59 million
Oct 25, 5 PM $ 0.0599
+1.82%
$ 59.93 million $ 1.57 million
Oct 25, 4 PM $ 0.0589
-0.71%
$ 58.86 million $ 1.57 million
Oct 25, 3 PM $ 0.0593
-1.68%
$ 59.28 million $ 1.56 million
Oct 25, 2 PM $ 0.0603
+1.41%
$ 60.29 million $ 1.56 million
Oct 25, 1 PM $ 0.0595
+1.52%
$ 59.49 million $ 1.55 million
Oct 25, 12 PM $ 0.0585
+1.48%
$ 58.55 million $ 1.55 million
Oct 25, 11 AM $ 0.0577
+0.01%
$ 57.73 million $ 1.54 million
Oct 25, 10 AM $ 0.0577
-1.52%
$ 57.72 million $ 1.54 million
Oct 25, 9 AM $ 0.0586
+1.13%
$ 58.62 million $ 1.54 million
Oct 25, 8 AM $ 0.0579
-0.07%
$ 57.89 million $ 1.54 million
Oct 25, 7 AM $ 0.0579
+0.52%
$ 57.93 million $ 1.52 million
Oct 25, 6 AM $ 0.0576
-1.56%
$ 57.6 million $ 1.52 million
Oct 25, 5 AM $ 0.0585
+0.95%
$ 58.47 million $ 1.52 million
Oct 25, 4 AM $ 0.0579
-0.52%
$ 57.9 million $ 1.51 million