Altcoinist Historical Data

ALTT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0585
+0.95%
$ 58.47 million $ 1.52 million
Oct 25, 4 AM $ 0.0579
-0.52%
$ 57.9 million $ 1.51 million
Oct 25, 3 AM $ 0.0582
-2.94%
$ 58.25 million $ 1.51 million
Oct 25, 2 AM $ 0.06
+3.17%
$ 59.95 million $ 1.51 million
Oct 25, 1 AM $ 0.0581
-2.32%
$ 58.07 million $ 1.5 million
Oct 25, 12 AM $ 0.0595
+0.60%
$ 59.47 million $ 1.49 million
Oct 24, 11 PM $ 0.0591
+6.80%
$ 59.11 million $ 1.5 million
Oct 24, 10 PM $ 0.0554
+1.58%
$ 55.35 million $ 1.46 million
Oct 24, 9 PM $ 0.0545
+2.13%
$ 54.51 million $ 1.46 million
Oct 24, 8 PM $ 0.0533
+0.56%
$ 53.31 million $ 1.46 million
Oct 24, 7 PM $ 0.053
+0.65%
$ 53.04 million $ 1.45 million
Oct 24, 6 PM $ 0.0527
+0.53%
$ 52.65 million $ 1.45 million
Oct 24, 5 PM $ 0.0526
+1.77%
$ 52.57 million $ 1.44 million
Oct 24, 4 PM $ 0.0519
+0.20%
$ 51.91 million $ 1.43 million
Oct 24, 3 PM $ 0.0518
+1.02%
$ 51.81 million $ 1.42 million
Oct 24, 2 PM $ 0.0513
+2.42%
$ 51.25 million $ 1.41 million
Oct 24, 1 PM $ 0.05
-1.41%
$ 50.01 million $ 1.41 million
Oct 24, 12 PM $ 0.0507
+2.33%
$ 50.75 million $ 1.42 million
Oct 24, 11 AM $ 0.0495
-0.03%
$ 49.55 million $ 1.41 million
Oct 24, 10 AM $ 0.0496
+0.62%
$ 49.57 million $ 1.42 million
Oct 24, 9 AM $ 0.0494
-3.70%
$ 49.38 million $ 1.42 million
Oct 24, 8 AM $ 0.0512
+2.87%
$ 51.16 million $ 1.41 million
Oct 24, 7 AM $ 0.0497
-0.83%
$ 49.7 million $ 1.4 million
Oct 24, 6 AM $ 0.0501
+0.02%
$ 50.03 million $ 1.42 million
Oct 24, 5 AM $ 0.0501
-0.13%
$ 50.11 million $ 1.41 million
Oct 24, 4 AM $ 0.0502
+1.32%
$ 50.16 million $ 1.4 million
Oct 24, 3 AM $ 0.0495
-0.08%
$ 49.45 million $ 1.37 million
Oct 24, 2 AM $ 0.0495
-0.03%
$ 49.47 million $ 1.37 million
Oct 24, 1 AM $ 0.0494
-0.22%
$ 49.36 million $ 1.37 million
Oct 24, 12 AM $ 0.0494
+0.95%
$ 49.43 million $ 1.36 million
Oct 23, 11 PM $ 0.0489
-1.57%
$ 48.95 million $ 1.36 million
Oct 23, 10 PM $ 0.0495
+0.32%
$ 49.54 million $ 1.35 million
Oct 23, 9 PM $ 0.0494
-1.67%
$ 49.39 million $ 1.35 million
Oct 23, 8 PM $ 0.0502
+0.05%
$ 50.24 million $ 1.35 million
Oct 23, 7 PM $ 0.0502
+0.83%
$ 50.21 million $ 1.36 million
Oct 23, 6 PM $ 0.0502
-0.50%
$ 50.22 million $ 1.36 million
Oct 23, 5 PM $ 0.0504
+0.79%
$ 50.41 million $ 1.37 million
Oct 23, 4 PM $ 0.05
-0.92%
$ 50 million $ 1.36 million
Oct 23, 3 PM $ 0.0505
+0.45%
$ 50.46 million $ 1.35 million
Oct 23, 2 PM $ 0.0503
-0.64%
$ 50.27 million $ 1.33 million
Oct 23, 1 PM $ 0.0506
+1.25%
$ 50.51 million $ 1.33 million
Oct 23, 12 PM $ 0.05
-0.85%
$ 49.98 million $ 1.33 million
Oct 23, 11 AM $ 0.0506
+0.00%
$ 50.56 million $ 1.34 million
Oct 23, 10 AM $ 0.0506
-0.34%
$ 50.59 million $ 1.34 million
Oct 23, 9 AM $ 0.0508
+0.29%
$ 50.77 million $ 1.34 million
Oct 23, 8 AM $ 0.0506
-0.21%
$ 50.75 million $ 1.34 million
Oct 23, 7 AM $ 0.0507
-0.19%
$ 50.75 million $ 1.34 million
Oct 23, 6 AM $ 0.0508
+0.36%
$ 50.79 million $ 1.34 million
Oct 23, 5 AM $ 0.0506
-1.23%
$ 50.46 million $ 1.33 million
Oct 23, 4 AM $ 0.0517
+6.46%
$ 49.5 million $ 1.32 million