Altcoinist Historical Data

ALTT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0517
+6.46%
$ 49.5 million $ 1.32 million
Oct 23, 3 AM $ 0.0485
+4.16%
$ 48.55 million $ 1.31 million
Oct 23, 2 AM $ 0.0465
+0.16%
$ 46.55 million $ 1.31 million
Oct 23, 1 AM $ 0.0464
-1.93%
$ 46.44 million $ 1.3 million
Oct 23, 12 AM $ 0.0473
-1.40%
$ 47.31 million $ 1.3 million
Oct 22, 11 PM $ 0.048
+0.31%
$ 47.98 million $ 1.29 million
Oct 22, 10 PM $ 0.0478
-2.89%
$ 47.85 million $ 1.27 million
Oct 22, 9 PM $ 0.0494
-3.47%
$ 48.75 million $ 1.26 million
Oct 22, 8 PM $ 0.0513
-2.14%
$ 51.19 million $ 1.26 million
Oct 22, 7 PM $ 0.0524
-0.18%
$ 52.43 million $ 1.27 million
Oct 22, 6 PM $ 0.0525
-0.72%
$ 52.54 million $ 1.26 million
Oct 22, 5 PM $ 0.053
-1.06%
$ 53.04 million $ 1.26 million
Oct 22, 4 PM $ 0.0536
+0.17%
$ 53.59 million $ 1.28 million
Oct 22, 3 PM $ 0.0535
+1.00%
$ 53.49 million $ 1.27 million
Oct 22, 2 PM $ 0.0529
-1.36%
$ 52.58 million $ 1.27 million
Oct 22, 1 PM $ 0.0536
-2.16%
$ 53.6 million $ 1.28 million
Oct 22, 12 PM $ 0.0548
-0.09%
$ 54.79 million $ 1.27 million
Oct 22, 11 AM $ 0.0549
+2.41%
$ 54.88 million $ 1.26 million
Oct 22, 10 AM $ 0.0536
+0.99%
$ 53.64 million $ 1.26 million
Oct 22, 9 AM $ 0.0531
-1.61%
$ 53.08 million $ 1.26 million
Oct 22, 8 AM $ 0.054
+11.60%
$ 53.99 million $ 1.26 million
Oct 22, 7 AM $ 0.0483
+1.99%
$ 48.36 million $ 1.23 million
Oct 22, 6 AM $ 0.0474
-0.22%
$ 47.44 million $ 1.22 million
Oct 22, 5 AM $ 0.0475
-1.14%
$ 47.5 million $ 1.22 million
Oct 22, 4 AM $ 0.0481
+1.38%
$ 48.07 million $ 1.22 million
Oct 22, 3 AM $ 0.0474
-0.43%
$ 47.38 million $ 1.22 million
Oct 22, 2 AM $ 0.0476
+0.91%
$ 47.6 million $ 1.22 million
Oct 22, 1 AM $ 0.0471
-0.36%
$ 47.09 million $ 1.22 million
Oct 22, 12 AM $ 0.0473
+0.08%
$ 47.29 million $ 1.21 million
Oct 21, 11 PM $ 0.0472
-3.86%
$ 47.22 million $ 1.21 million
Oct 21, 10 PM $ 0.0491
-0.40%
$ 49.15 million $ 1.22 million
Oct 21, 9 PM $ 0.0493
-2.25%
$ 49.32 million $ 1.23 million
Oct 21, 8 PM $ 0.0505
-0.69%
$ 50.49 million $ 1.23 million
Oct 21, 7 PM $ 0.0508
-0.86%
$ 51.06 million $ 1.24 million
Oct 21, 6 PM $ 0.051
-3.88%
$ 50.99 million $ 1.24 million
Oct 21, 5 PM $ 0.053
+3.26%
$ 53.03 million $ 1.24 million
Oct 21, 4 PM $ 0.0514
+6.10%
$ 51.41 million $ 1.24 million
Oct 21, 3 PM $ 0.0484
-12.65%
$ 48.44 million $ 1.23 million
Oct 21, 2 PM $ 0.0556
+30.30%
$ 53.88 million $ 1.18 million
Oct 21, 1 PM $ 0.0427
-2.57%
$ 42.72 million $ 1.1 million
Oct 21, 12 PM $ 0.0438
+1.58%
$ 43.83 million $ 1.11 million
Oct 21, 11 AM $ 0.0431
+8.24%
$ 43.13 million $ 1.1 million
Oct 21, 10 AM $ 0.0399
-2.65%
$ 39.89 million $ 1.09 million
Oct 21, 9 AM $ 0.041
+0.94%
$ 41.07 million $ 1.08 million
Oct 21, 8 AM $ 0.0406
-0.78%
$ 40.56 million $ 1.08 million
Oct 21, 7 AM $ 0.0409
-0.48%
$ 40.88 million $ 1.08 million
Oct 21, 6 AM $ 0.0411
-0.80%
$ 41.08 million $ 1.08 million
Oct 21, 5 AM $ 0.0414
+0.60%
$ 41.43 million $ 1.07 million
Oct 21, 4 AM $ 0.0412
-2.85%
$ 41.19 million $ 1.07 million
Oct 21, 3 AM $ 0.0425
-0.20%
$ 42.45 million $ 1.09 million