Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoinist Historical Data

ALTT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.0106
+0.28%
$10.57 million $8,248
Mar 29, 10 PM $0.0105
-2.07%
$10.54 million $8,065
Mar 29, 9 PM $0.0108
+0.28%
$10.75 million $8,263
Mar 29, 8 PM $0.0107
+0.66%
$10.73 million $8,129
Mar 29, 7 PM $0.0107
-0.13%
$10.69 million $7,961
Mar 29, 6 PM $0.0107
+0.06%
$10.7 million $7,943
Mar 29, 5 PM $0.0107
-0.32%
$10.69 million $7,656
Mar 29, 4 PM $0.0107
-0.27%
$10.71 million $7,607
Mar 29, 3 PM $0.0107
-0.09%
$10.73 million $7,602
Mar 29, 2 PM $0.0108
-0.55%
$10.75 million $7,927
Mar 29, 1 PM $0.0109
+0.03%
$10.86 million $8,260
Mar 29, 12 PM $0.0109
-0.13%
$10.86 million $8,108
Mar 29, 11 AM $0.0109
+0.38%
$10.88 million $8,098
Mar 29, 10 AM $0.0108
-0.17%
$10.84 million $7,961
Mar 29, 9 AM $0.0109
-0.33%
$10.86 million $7,966
Mar 29, 8 AM $0.0109
+2.32%
$10.89 million $7,843
Mar 29, 7 AM $0.0107
+4.08%
$10.66 million $4,025
Mar 29, 6 AM $0.0103
+0.03%
$10.25 million $2,119
Mar 29, 5 AM $0.0103
-0.20%
$10.27 million $2,094
Mar 29, 4 AM $0.0103
-0.14%
$10.31 million $2,052
Mar 29, 3 AM $0.0103
+0.00%
$10.29 million $2,036
Mar 29, 2 AM $0.0103
-0.04%
$10.29 million $2,017
Mar 29, 1 AM $0.0103
+0.00%
$10.25 million $2,004
Mar 29, 12 AM $0.0103
+0.08%
$10.27 million $2,504
Mar 28, 11 PM $0.0103
-0.75%
$10.27 million $2,500
Mar 28, 10 PM $0.0103
-0.31%
$10.35 million $3,839
Mar 28, 9 PM $0.0104
-0.15%
$10.43 million $4,379
Mar 28, 8 PM $0.0104
-0.02%
$10.43 million $4,371
Mar 28, 7 PM $0.0105
+0.00%
$10.46 million $4,802
Mar 28, 6 PM $0.0105
+0.01%
$10.49 million $4,873
Mar 28, 5 PM $0.0105
+0.04%
$10.49 million $5,200
Mar 28, 4 PM $0.0105
-0.55%
$10.49 million $5,923
Mar 28, 3 PM $0.0106
+0.70%
$10.57 million $6,984
Mar 28, 2 PM $0.0105
-0.19%
$10.48 million $10,061
Mar 28, 1 PM $0.0104
+0.21%
$10.41 million $11,268
Mar 28, 12 PM $0.0104
-0.14%
$10.39 million $22,741
Mar 28, 11 AM $0.0104
+0.00%
$10.41 million $22,774
Mar 28, 10 AM $0.0104
+0.00%
$10.39 million $23,500
Mar 28, 9 AM $0.0104
-0.01%
$10.39 million $23,469
Mar 28, 8 AM $0.0104
-0.01%
$10.43 million $24,209
Mar 28, 6 AM $0.0104
+0.69%
$10.39 million $24,935
Mar 28, 5 AM $0.0103
+0.13%
$10.32 million $25,451
Mar 28, 2 AM $0.0103
+0.29%
$10.31 million $26,074
Mar 28, 1 AM $0.0103
-0.45%
$10.27 million $27,612
Mar 28, 12 AM $0.0103
+0.87%
$10.28 million $26,952
Mar 27, 11 PM $0.0102
+0.13%
$10.19 million $26,760
Mar 27, 10 PM $0.0102
-0.48%
$10.17 million $26,668
Mar 27, 9 PM $0.0102
+0.00%
$10.2 million $26,614
Mar 27, 8 PM $0.0102
+0.15%
$10.19 million $26,773
Mar 27, 7 PM $0.0102
+0.24%
$10.25 million $26,911