Altcoinist Historical Data

ALTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.01
-0.26%
$ 10.03 million $ 21,610
Jul 7, 6 PM $ 0.0101
+2.08%
$ 10.1 million $ 21,291
Jul 7, 5 PM $ 0.00991
+0.03%
$ 9.91 million $ 21,672
Jul 7, 4 PM $ 0.00991
-0.32%
$ 9.91 million $ 21,403
Jul 7, 3 PM $ 0.00996
+10.74%
$ 9.96 million $ 21,459
Jul 7, 2 PM $ 0.00897
+4.99%
$ 8.97 million $ 16,472
Jul 7, 1 PM $ 0.00857
-12.58%
$ 8.57 million $ 11,451
Jul 7, 12 PM $ 0.00984
-0.39%
$ 9.84 million $ 4,019
Jul 7, 10 AM $ 0.00977
-0.05%
$ 9.77 million $ 4,403
Jul 7, 9 AM $ 0.00977
+0.45%
$ 9.77 million $ 4,503
Jul 7, 8 AM $ 0.00971
-0.19%
$ 9.71 million $ 3,553
Jul 7, 7 AM $ 0.00975
+0.00%
$ 9.75 million $ 4,615
Jul 7, 6 AM $ 0.00978
-0.92%
$ 9.78 million $ 4,687
Jul 7, 5 AM $ 0.00984
+0.00%
$ 9.84 million $ 5,688
Jul 7, 3 AM $ 0.00989
-0.06%
$ 9.89 million $ 5,891
Jul 7, 2 AM $ 0.00989
-0.86%
$ 9.89 million $ 5,877
Jul 7, 1 AM $ 0.00998
-0.01%
$ 9.98 million $ 4,792
Jul 6, 11 PM $ 0.01
+0.00%
$ 10.05 million $ 15,460
Jul 6, 10 PM $ 0.0101
+0.17%
$ 10.05 million $ 16,164
Jul 6, 9 PM $ 0.0101
-0.24%
$ 10.07 million $ 18,557
Jul 6, 7 PM $ 0.00993
+0.01%
$ 9.93 million $ 26,325
Jul 6, 6 PM $ 0.00993
+0.18%
$ 9.93 million $ 33,451
Jul 6, 5 PM $ 0.00992
-4.17%
$ 9.92 million $ 34,741
Jul 6, 4 PM $ 0.0104
+1.01%
$ 10.36 million $ 40,784
Jul 6, 3 PM $ 0.0103
+1.77%
$ 10.35 million $ 46,618
Jul 6, 2 PM $ 0.0102
+0.06%
$ 10.15 million $ 49,855
Jul 6, 1 PM $ 0.0101
+0.48%
$ 10.14 million $ 52,457
Jul 6, 12 PM $ 0.0101
-1.47%
$ 10.1 million $ 52,766
Jul 6, 11 AM $ 0.0103
-1.23%
$ 10.27 million $ 36,761
Jul 6, 10 AM $ 0.0104
-0.21%
$ 10.4 million $ 55,510
Jul 6, 9 AM $ 0.0105
+0.00%
$ 10.49 million $ 58,289
Jul 6, 8 AM $ 0.0105
-0.11%
$ 10.51 million $ 58,661
Jul 6, 7 AM $ 0.0105
-0.04%
$ 10.52 million $ 58,834
Jul 6, 6 AM $ 0.0105
-0.57%
$ 10.52 million $ 59,201
Jul 6, 5 AM $ 0.0106
+1.04%
$ 10.58 million $ 58,801
Jul 6, 4 AM $ 0.0105
+0.20%
$ 10.51 million $ 57,969
Jul 6, 3 AM $ 0.0105
+0.00%
$ 10.48 million $ 58,168
Jul 6, 1 AM $ 0.0106
+0.23%
$ 10.58 million $ 58,448
Jul 6, 12 AM $ 0.0106
-0.04%
$ 10.58 million $ 58,197
Jul 5, 11 PM $ 0.0106
-2.80%
$ 10.59 million $ 58,174
Jul 5, 10 PM $ 0.0109
-3.52%
$ 10.89 million $ 57,045
Jul 5, 9 PM $ 0.0113
-5.23%
$ 11.29 million $ 54,535
Jul 5, 8 PM $ 0.012
+10.63%
$ 11.96 million $ 51,517
Jul 5, 7 PM $ 0.0108
+3.25%
$ 10.82 million $ 40,776
Jul 5, 6 PM $ 0.0105
+4.83%
$ 10.48 million $ 33,541
Jul 5, 5 PM $ 0.0101
-5.58%
$ 10.05 million $ 30,549
Jul 5, 4 PM $ 0.0106
+10.10%
$ 10.65 million $ 25,409
Jul 5, 3 PM $ 0.00969
+7.56%
$ 9.69 million $ 19,282
Jul 5, 2 PM $ 0.00902
+4.97%
$ 9.02 million $ 16,407
Jul 5, 1 PM $ 0.00859
-1.29%
$ 8.59 million $ 10,422