Altcoinist Historical Data

ALTT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00793
+0.56%
$ 7.93 million $ 48,529
May 20, 3 PM $ 0.00785
+0.00%
$ 7.85 million $ 51,213
May 20, 2 PM $ 0.00786
+0.71%
$ 7.86 million $ 51,709
May 20, 1 PM $ 0.00781
-6.12%
$ 7.81 million $ 52,389
May 20, 12 PM $ 0.0083
+0.20%
$ 8.3 million $ 50,872
May 20, 11 AM $ 0.00827
+0.64%
$ 8.27 million $ 52,351
May 20, 10 AM $ 0.00819
-0.81%
$ 8.19 million $ 51,063
May 20, 9 AM $ 0.00826
-0.11%
$ 8.26 million $ 53,762
May 20, 6 AM $ 0.00825
+1.47%
$ 8.25 million $ 59,268
May 20, 5 AM $ 0.00813
+1.12%
$ 8.13 million $ 58,009
May 20, 3 AM $ 0.00804
-0.08%
$ 8.04 million $ 57,949
May 20, 2 AM $ 0.00805
-0.34%
$ 8.05 million $ 58,856
May 20, 1 AM $ 0.00809
+0.00%
$ 8.09 million $ 59,430
May 19, 11 PM $ 0.00809
-0.31%
$ 8.09 million $ 59,517
May 19, 10 PM $ 0.00814
+0.00%
$ 8.14 million $ 60,274
May 19, 9 PM $ 0.00816
-3.16%
$ 8.16 million $ 60,564
May 19, 7 PM $ 0.00734
-7.55%
$ 7.34 million $ 43,939
May 19, 6 PM $ 0.00793
-0.52%
$ 7.93 million $ 37,367
May 19, 5 PM $ 0.00789
-4.44%
$ 7.89 million $ 37,034
May 19, 4 PM $ 0.00825
-3.50%
$ 8.25 million $ 25,498
May 19, 3 PM $ 0.00856
+1.63%
$ 8.56 million $ 24,229
May 19, 2 PM $ 0.00853
+3.14%
$ 8.53 million $ 23,068
May 19, 1 PM $ 0.00823
-0.56%
$ 8.23 million $ 51,634
May 19, 12 PM $ 0.00808
-0.85%
$ 8.08 million $ 51,133
May 19, 11 AM $ 0.00816
-0.10%
$ 8.16 million $ 50,579
May 19, 10 AM $ 0.00815
+1.34%
$ 8.15 million $ 50,506
May 19, 9 AM $ 0.00809
-0.23%
$ 8.09 million $ 49,305
May 19, 8 AM $ 0.00812
+0.48%
$ 8.12 million $ 49,431
May 19, 7 AM $ 0.00796
-8.12%
$ 7.96 million $ 47,836
May 19, 6 AM $ 0.00866
+0.42%
$ 8.66 million $ 44,914
May 19, 5 AM $ 0.00863
-0.90%
$ 8.63 million $ 44,705
May 19, 4 AM $ 0.00874
-0.12%
$ 8.74 million $ 44,537
May 19, 3 AM $ 0.00874
+0.17%
$ 8.74 million $ 44,534
May 19, 2 AM $ 0.00871
-0.14%
$ 8.71 million $ 44,702
May 19, 1 AM $ 0.00862
-0.18%
$ 8.62 million $ 44,628
May 19, 12 AM $ 0.00863
-0.06%
$ 8.63 million $ 46,224
May 18, 11 PM $ 0.00862
+0.01%
$ 8.62 million $ 48,485
May 18, 10 PM $ 0.00861
-2.64%
$ 8.61 million $ 48,724
May 18, 9 PM $ 0.00884
+0.59%
$ 8.84 million $ 48,321
May 18, 8 PM $ 0.00879
+0.45%
$ 8.79 million $ 48,195
May 18, 7 PM $ 0.00874
+0.82%
$ 8.74 million $ 48,085
May 18, 6 PM $ 0.00874
-3.36%
$ 8.74 million $ 46,999
May 18, 5 PM $ 0.00905
+1.29%
$ 9.05 million $ 45,980
May 18, 4 PM $ 0.00894
+2.20%
$ 8.94 million $ 45,723
May 18, 3 PM $ 0.00875
-0.63%
$ 8.75 million $ 45,050
May 18, 2 PM $ 0.0088
-1.38%
$ 8.8 million $ 45,646
May 18, 1 PM $ 0.00894
+10.71%
$ 8.94 million $ 46,380
May 18, 12 PM $ 0.00807
+0.95%
$ 8.07 million $ 14,574
May 18, 11 AM $ 0.008
+0.63%
$ 8 million $ 16,059
May 18, 10 AM $ 0.00795
+0.04%
$ 7.95 million $ 16,066