Altcoinist Historical Data

ALTT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0412
-2.85%
$ 41.19 million $ 1.07 million
Oct 21, 3 AM $ 0.0425
-0.20%
$ 42.45 million $ 1.09 million
Oct 21, 2 AM $ 0.0425
-1.32%
$ 42.52 million $ 1.08 million
Oct 21, 1 AM $ 0.0431
+0.14%
$ 43.1 million $ 1.09 million
Oct 21, 12 AM $ 0.043
-0.56%
$ 42.97 million $ 1.09 million
Oct 20, 11 PM $ 0.0432
-0.79%
$ 43.33 million $ 1.09 million
Oct 20, 10 PM $ 0.0435
-0.98%
$ 43.48 million $ 1.09 million
Oct 20, 9 PM $ 0.0439
-0.11%
$ 43.94 million $ 1.09 million
Oct 20, 8 PM $ 0.0439
+0.23%
$ 43.92 million $ 1.08 million
Oct 20, 7 PM $ 0.0438
+0.05%
$ 43.84 million $ 1.07 million
Oct 20, 6 PM $ 0.0438
+0.83%
$ 43.82 million $ 1.07 million
Oct 20, 5 PM $ 0.0434
+0.64%
$ 43.19 million $ 1.07 million
Oct 20, 4 PM $ 0.0436
-1.44%
$ 43.6 million $ 1.06 million
Oct 20, 3 PM $ 0.0443
-0.22%
$ 44.31 million $ 1.08 million
Oct 20, 2 PM $ 0.0444
+7.43%
$ 44.42 million $ 1.09 million
Oct 20, 1 PM $ 0.0414
+0.57%
$ 41.43 million $ 1.06 million
Oct 20, 12 PM $ 0.0412
-1.73%
$ 41.19 million $ 1.06 million
Oct 20, 11 AM $ 0.042
+0.37%
$ 41.99 million $ 1.06 million
Oct 20, 10 AM $ 0.0418
-5.22%
$ 41.82 million $ 1.05 million
Oct 20, 9 AM $ 0.0441
+0.08%
$ 44.12 million $ 1.04 million
Oct 20, 8 AM $ 0.0441
-1.22%
$ 44.09 million $ 1.05 million
Oct 20, 7 AM $ 0.0446
+0.23%
$ 44.63 million $ 1.05 million
Oct 20, 6 AM $ 0.0442
+0.63%
$ 44.19 million $ 1.05 million
Oct 20, 5 AM $ 0.0439
+0.12%
$ 43.93 million $ 1.04 million
Oct 20, 4 AM $ 0.0439
+3.96%
$ 43.86 million $ 1.04 million
Oct 20, 3 AM $ 0.0421
+1.40%
$ 42.11 million $ 1.02 million
Oct 20, 2 AM $ 0.0415
-2.36%
$ 41.52 million $ 1.01 million
Oct 20, 1 AM $ 0.0426
-0.21%
$ 42.55 million $ 1.01 million
Oct 20, 12 AM $ 0.0426
-0.86%
$ 42.65 million $ 1.01 million
Oct 19, 11 PM $ 0.043
-0.89%
$ 42.96 million $ 1.02 million
Oct 19, 10 PM $ 0.0433
+0.91%
$ 43.31 million $ 1.02 million
Oct 19, 9 PM $ 0.0429
+0.31%
$ 42.93 million $ 1.02 million
Oct 19, 8 PM $ 0.0427
-0.46%
$ 42.71 million $ 1.02 million
Oct 19, 7 PM $ 0.043
-1.30%
$ 42.95 million $ 1.02 million
Oct 19, 6 PM $ 0.0435
-0.13%
$ 43.6 million $ 1.02 million
Oct 19, 5 PM $ 0.0438
+0.44%
$ 43.84 million $ 1.01 million
Oct 19, 4 PM $ 0.0436
-3.35%
$ 43.59 million $ 1.01 million
Oct 19, 3 PM $ 0.0451
-0.53%
$ 45.07 million $ 1.01 million
Oct 19, 2 PM $ 0.0453
-0.25%
$ 45.32 million $ 1.01 million
Oct 19, 1 PM $ 0.0447
+0.19%
$ 44.7 million $ 990,941
Oct 19, 12 PM $ 0.0446
+0.25%
$ 44.59 million $ 990,223
Oct 19, 11 AM $ 0.0445
+0.00%
$ 44.47 million $ 989,807
Oct 19, 10 AM $ 0.0445
+1.01%
$ 44.46 million $ 989,806
Oct 19, 9 AM $ 0.0433
-0.29%
$ 43.34 million $ 986,118
Oct 19, 8 AM $ 0.0435
-0.81%
$ 43.46 million $ 971,737
Oct 19, 6 AM $ 0.0437
-0.68%
$ 43.75 million $ 973,799
Oct 19, 5 AM $ 0.0441
-0.03%
$ 44.08 million $ 978,106
Oct 19, 4 AM $ 0.044
+0.74%
$ 44.03 million $ 970,557
Oct 19, 3 AM $ 0.0437
+1.16%
$ 43.68 million $ 970,545
Oct 19, 2 AM $ 0.0432
+0.02%
$ 43.18 million $ 961,840