Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoinist Historical Data

ALTT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 4 PM $0.0104
-2.05%
$10.41 million $39,321
Mar 25, 3 PM $0.0106
-4.90%
$10.6 million $34,780
Mar 25, 2 PM $0.0111
+0.69%
$11.14 million $33,923
Mar 25, 1 PM $0.0111
+0.71%
$11.06 million $38,141
Mar 25, 11 AM $0.0103
+0.85%
$10.35 million $30,821
Mar 25, 10 AM $0.0102
+0.63%
$10.25 million $30,609
Mar 25, 9 AM $0.0102
+1.51%
$10.18 million $28,384
Mar 25, 8 AM $0.01
+0.94%
$10.04 million $28,304
Mar 25, 7 AM $0.00995
-0.14%
$9.95 million $29,274
Mar 25, 6 AM $0.00993
-0.32%
$9.93 million $29,965
Mar 25, 5 AM $0.00994
+0.21%
$9.94 million $30,006
Mar 25, 4 AM $0.00985
-7.54%
$9.85 million $29,697
Mar 25, 3 AM $0.0106
+0.00%
$10.59 million $27,068
Mar 25, 2 AM $0.0106
+0.09%
$10.59 million $27,195
Mar 25, 12 AM $0.0106
-0.11%
$10.57 million $27,935
Mar 24, 11 PM $0.0106
+0.00%
$10.56 million $27,957
Mar 24, 10 PM $0.0106
+0.39%
$10.6 million $29,738
Mar 24, 9 PM $0.0106
-0.37%
$10.57 million $30,459
Mar 24, 8 PM $0.0106
+4.18%
$10.56 million $30,341
Mar 24, 7 PM $0.0101
+0.86%
$10.13 million $28,312
Mar 24, 6 PM $0.01
+2.77%
$10.04 million $28,783
Mar 24, 5 PM $0.00977
-2.12%
$9.77 million $18,289
Mar 24, 4 PM $0.00997
-0.85%
$9.97 million $19,878
Mar 24, 3 PM $0.00999
+0.87%
$9.99 million $21,664
Mar 24, 2 PM $0.0099
-5.55%
$9.9 million $22,130
Mar 24, 1 PM $0.0105
-2.08%
$10.48 million $18,461
Mar 24, 12 PM $0.0107
-1.66%
$10.7 million $18,465
Mar 24, 11 AM $0.0109
-0.36%
$10.85 million $18,491
Mar 24, 10 AM $0.0109
+0.21%
$10.9 million $20,659
Mar 24, 9 AM $0.0109
-0.39%
$10.9 million $21,425
Mar 24, 8 AM $0.0112
+1.27%
$11.24 million $19,501
Mar 24, 7 AM $0.0111
+1.19%
$11.1 million $18,810
Mar 24, 6 AM $0.0109
+0.04%
$10.9 million $18,014
Mar 24, 5 AM $0.0109
+0.07%
$10.93 million $19,811
Mar 24, 4 AM $0.0111
+0.12%
$11.11 million $19,355
Mar 24, 3 AM $0.0111
+0.63%
$11.09 million $19,288
Mar 24, 2 AM $0.011
+0.49%
$11.02 million $18,875
Mar 24, 1 AM $0.011
+0.00%
$10.97 million $18,905
Mar 24, 12 AM $0.011
-0.41%
$11.05 million $19,350
Mar 23, 11 PM $0.011
-0.17%
$10.98 million $19,029
Mar 23, 10 PM $0.011
+4.32%
$11.01 million $19,001
Mar 23, 9 PM $0.0106
+0.07%
$10.56 million $15,954
Mar 23, 8 PM $0.0106
+0.49%
$10.56 million $16,202
Mar 23, 7 PM $0.0105
-1.83%
$10.51 million $16,030
Mar 23, 6 PM $0.0107
+0.33%
$10.73 million $14,975
Mar 23, 5 PM $0.0109
+0.12%
$10.91 million $14,207
Mar 23, 4 PM $0.0109
-3.05%
$10.85 million $15,281
Mar 23, 3 PM $0.0113
+3.98%
$11.26 million $14,322
Mar 23, 2 PM $0.0109
-0.65%
$10.92 million $12,023
Mar 23, 1 PM $0.0109
+0.73%
$10.89 million $13,129