Altcoinist Historical Data

ALTT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0432
+0.02%
$ 43.18 million $ 961,840
Oct 19, 1 AM $ 0.0432
-0.78%
$ 43.16 million $ 961,929
Oct 19, 12 AM $ 0.0435
-0.23%
$ 43.5 million $ 957,417
Oct 18, 11 PM $ 0.0436
-1.11%
$ 43.58 million $ 954,475
Oct 18, 10 PM $ 0.0441
-0.86%
$ 44.06 million $ 942,837
Oct 18, 9 PM $ 0.0443
-0.59%
$ 44.32 million $ 932,186
Oct 18, 8 PM $ 0.0446
+0.79%
$ 44.62 million $ 935,056
Oct 18, 7 PM $ 0.0443
+1.46%
$ 44.26 million $ 932,751
Oct 18, 6 PM $ 0.0436
+0.73%
$ 43.64 million $ 929,895
Oct 18, 5 PM $ 0.0433
+0.49%
$ 43.26 million $ 930,213
Oct 18, 4 PM $ 0.043
-1.82%
$ 42.97 million $ 921,445
Oct 18, 3 PM $ 0.0438
-0.42%
$ 43.76 million $ 923,607
Oct 18, 2 PM $ 0.0439
-2.38%
$ 43.89 million $ 923,674
Oct 18, 1 PM $ 0.045
-0.50%
$ 44.99 million $ 919,096
Oct 18, 12 PM $ 0.0452
+0.40%
$ 45.24 million $ 923,359
Oct 18, 11 AM $ 0.0452
+0.00%
$ 45.15 million $ 921,019
Oct 18, 9 AM $ 0.0451
+5.04%
$ 45.05 million $ 916,653
Oct 18, 8 AM $ 0.043
+0.01%
$ 43 million $ 915,406
Oct 18, 7 AM $ 0.0431
-4.96%
$ 43.08 million $ 917,152
Oct 18, 6 AM $ 0.0451
+0.36%
$ 44.96 million $ 871,405
Oct 18, 5 AM $ 0.045
+0.30%
$ 44.96 million $ 869,598
Oct 18, 4 AM $ 0.0448
+8.40%
$ 44.82 million $ 864,385
Oct 18, 3 AM $ 0.0414
+1.14%
$ 41.38 million $ 859,812
Oct 18, 2 AM $ 0.0409
-1.50%
$ 40.9 million $ 855,207
Oct 18, 1 AM $ 0.0427
+0.85%
$ 42.75 million $ 856,053
Oct 18, 12 AM $ 0.0424
+4.22%
$ 42.43 million $ 848,656
Oct 17, 11 PM $ 0.0407
-0.74%
$ 40.73 million $ 843,054
Oct 17, 10 PM $ 0.041
-0.09%
$ 41.01 million $ 847,840
Oct 17, 9 PM $ 0.0412
+4.94%
$ 41.19 million $ 844,866
Oct 17, 8 PM $ 0.0392
+1.31%
$ 39.23 million $ 832,095
Oct 17, 7 PM $ 0.0387
+0.53%
$ 38.73 million $ 826,241
Oct 17, 6 PM $ 0.04
+1.08%
$ 40.04 million $ 821,788
Oct 17, 5 PM $ 0.0396
+0.53%
$ 39.62 million $ 817,433
Oct 17, 4 PM $ 0.0395
-0.24%
$ 39.47 million $ 811,173
Oct 17, 3 PM $ 0.0394
+0.44%
$ 39.35 million $ 808,131
Oct 17, 2 PM $ 0.0394
-0.43%
$ 39.34 million $ 798,547
Oct 17, 1 PM $ 0.0396
-0.69%
$ 39.55 million $ 796,189
Oct 17, 12 PM $ 0.0399
+0.28%
$ 39.85 million $ 802,405
Oct 17, 11 AM $ 0.0398
+8.72%
$ 39.81 million $ 800,778
Oct 17, 10 AM $ 0.0366
-10.95%
$ 36.54 million $ 773,567
Oct 17, 9 AM $ 0.0413
-0.29%
$ 41.3 million $ 765,977
Oct 17, 8 AM $ 0.0414
-1.82%
$ 41.42 million $ 754,517
Oct 17, 7 AM $ 0.0421
-12.94%
$ 42.14 million $ 763,317
Oct 17, 6 AM $ 0.0484
-1.98%
$ 48.36 million $ 749,143
Oct 17, 5 AM $ 0.0495
-0.91%
$ 49.5 million $ 762,245
Oct 17, 4 AM $ 0.05
+0.18%
$ 50.02 million $ 761,789
Oct 17, 3 AM $ 0.05
+0.33%
$ 49.97 million $ 762,974
Oct 17, 2 AM $ 0.0498
+0.19%
$ 49.77 million $ 759,658
Oct 17, 1 AM $ 0.0497
-1.06%
$ 49.66 million $ 751,996
Oct 17, 12 AM $ 0.0502
+2.63%
$ 50.15 million $ 751,869