Altcoinist Historical Data

ALTT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0497
-1.06%
$ 49.66 million $ 751,996
Oct 17, 12 AM $ 0.0502
+2.63%
$ 50.15 million $ 751,869
Oct 16, 11 PM $ 0.0489
+0.03%
$ 48.91 million $ 742,054
Oct 16, 10 PM $ 0.0489
+2.31%
$ 48.89 million $ 736,402
Oct 16, 9 PM $ 0.0478
-0.59%
$ 47.75 million $ 732,187
Oct 16, 8 PM $ 0.0481
-0.35%
$ 48.1 million $ 724,719
Oct 16, 7 PM $ 0.0483
-0.80%
$ 48.31 million $ 728,852
Oct 16, 6 PM $ 0.0487
-1.03%
$ 48.61 million $ 730,877
Oct 16, 5 PM $ 0.0492
+2.89%
$ 49.21 million $ 729,563
Oct 16, 4 PM $ 0.0478
-3.12%
$ 47.68 million $ 721,213
Oct 16, 3 PM $ 0.0493
-0.95%
$ 49.31 million $ 690,429
Oct 16, 2 PM $ 0.05
+1.17%
$ 49.98 million $ 705,741
Oct 16, 1 PM $ 0.0494
+7.30%
$ 47.73 million $ 683,672
Oct 16, 12 PM $ 0.046
+3.95%
$ 45.99 million $ 672,354
Oct 16, 11 AM $ 0.0442
-1.15%
$ 44.21 million $ 666,013
Oct 16, 10 AM $ 0.0447
-6.61%
$ 44.67 million $ 660,940
Oct 16, 9 AM $ 0.0477
+0.70%
$ 47.72 million $ 644,027
Oct 16, 8 AM $ 0.0474
-0.33%
$ 47.38 million $ 637,367
Oct 16, 7 AM $ 0.0476
-0.81%
$ 47.56 million $ 637,953
Oct 16, 6 AM $ 0.0479
+0.60%
$ 47.93 million $ 644,067
Oct 16, 5 AM $ 0.0479
+0.72%
$ 47.85 million $ 627,612
Oct 16, 4 AM $ 0.048
+0.00%
$ 47.95 million $ 630,435
Oct 16, 3 AM $ 0.048
+0.82%
$ 47.95 million $ 631,451
Oct 16, 2 AM $ 0.0475
+0.08%
$ 47.51 million $ 630,536
Oct 16, 1 AM $ 0.0474
-0.98%
$ 47.44 million $ 625,145
Oct 16, 12 AM $ 0.0479
-0.44%
$ 47.87 million $ 620,199
Oct 15, 11 PM $ 0.0481
-0.69%
$ 48.07 million $ 619,400
Oct 15, 10 PM $ 0.0486
+0.73%
$ 48.57 million $ 614,059
Oct 15, 9 PM $ 0.0482
-0.15%
$ 48.21 million $ 611,261
Oct 15, 8 PM $ 0.0483
+1.36%
$ 48.3 million $ 612,904
Oct 15, 7 PM $ 0.0476
-0.99%
$ 47.64 million $ 601,723
Oct 15, 6 PM $ 0.0484
+4.61%
$ 47.29 million $ 599,789
Oct 15, 5 PM $ 0.0462
+1.48%
$ 46.23 million $ 589,174
Oct 15, 4 PM $ 0.0456
-0.10%
$ 45.56 million $ 589,360
Oct 15, 3 PM $ 0.0456
-2.98%
$ 45.43 million $ 584,413
Oct 15, 2 PM $ 0.047
+1.25%
$ 47.02 million $ 583,530
Oct 15, 1 PM $ 0.0469
+1.75%
$ 46.87 million $ 586,857
Oct 15, 12 PM $ 0.0459
-1.33%
$ 45.92 million $ 589,264
Oct 15, 11 AM $ 0.0466
-1.11%
$ 46.61 million $ 588,861
Oct 15, 10 AM $ 0.0472
-0.89%
$ 47.16 million $ 589,250
Oct 15, 9 AM $ 0.0476
-1.16%
$ 47.58 million $ 593,847
Oct 15, 8 AM $ 0.0482
+2.70%
$ 48.2 million $ 598,499
Oct 15, 7 AM $ 0.047
+1.05%
$ 46.95 million $ 584,832
Oct 15, 6 AM $ 0.0464
-2.57%
$ 46.4 million $ 582,713
Oct 14, 8 PM $ 0.0474
+0.05%
$ 47.35 million $ 571,371
Oct 14, 7 PM $ 0.0472
+0.92%
$ 47.15 million $ 572,020
Oct 14, 6 PM $ 0.0467
-1.76%
$ 46.7 million $ 570,370
Oct 14, 5 PM $ 0.0476
-0.05%
$ 47.57 million $ 567,878
Oct 14, 4 PM $ 0.0474
-4.54%
$ 47.45 million $ 565,752
Oct 14, 3 PM $ 0.0495
+1.62%
$ 49.53 million $ 547,229