Altcoinist Historical Data

ALTT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0495
+1.62%
$ 49.53 million $ 547,229
Oct 14, 2 PM $ 0.0488
+2.01%
$ 48.79 million $ 539,229
Oct 14, 1 PM $ 0.0477
-0.83%
$ 47.71 million $ 529,039
Oct 14, 12 PM $ 0.0481
-0.49%
$ 48.11 million $ 528,875
Oct 14, 11 AM $ 0.0483
-0.17%
$ 48.32 million $ 531,305
Oct 14, 10 AM $ 0.0484
-2.68%
$ 48.42 million $ 525,052
Oct 14, 9 AM $ 0.0497
+2.65%
$ 49.67 million $ 525,406
Oct 14, 8 AM $ 0.0474
-4.75%
$ 50.72 million $ 509,622
Oct 14, 7 AM $ 0.0498
-1.78%
$ 50.72 million $ 507,840
Oct 14, 6 AM $ 0.0507
-0.68%
$ 50.72 million $ 509,246
Oct 14, 5 AM $ 0.0511
-0.48%
$ 51.06 million $ 518,536
Oct 14, 4 AM $ 0.0515
-2.24%
$ 51.52 million $ 516,780
Oct 14, 3 AM $ 0.0527
-0.20%
$ 52.68 million $ 522,289
Oct 13, 1 PM $ 0.0577
+10.06%
$ 57.75 million $ 316,301
Oct 13, 12 PM $ 0.0526
+3.33%
$ 52.58 million $ 298,143
Oct 13, 11 AM $ 0.0509
+1.41%
$ 50.95 million $ 292,571
Oct 13, 10 AM $ 0.0503
-1.87%
$ 50.29 million $ 287,472
Oct 13, 9 AM $ 0.0512
-0.53%
$ 51.22 million $ 285,606
Oct 13, 8 AM $ 0.0514
-0.13%
$ 51.44 million $ 285,993
Oct 13, 7 AM $ 0.0515
+0.00%
$ 51.49 million $ 285,114
Oct 13, 6 AM $ 0.0515
+2.20%
$ 51.5 million $ 284,497
Oct 13, 5 AM $ 0.0504
+4.42%
$ 50.4 million $ 278,854
Oct 13, 4 AM $ 0.0483
+0.55%
$ 48.28 million $ 267,377
Oct 13, 3 AM $ 0.0482
-0.42%
$ 48.2 million $ 267,066
Oct 13, 2 AM $ 0.0484
+0.00%
$ 48.37 million $ 268,635
Oct 13, 1 AM $ 0.0483
+0.63%
$ 48.33 million $ 268,307
Oct 13, 12 AM $ 0.048
+0.28%
$ 47.99 million $ 265,597
Oct 12, 11 PM $ 0.0479
-0.40%
$ 47.86 million $ 264,526
Oct 12, 10 PM $ 0.0479
-0.42%
$ 47.93 million $ 263,228
Oct 12, 8 PM $ 0.0482
+3.12%
$ 48.24 million $ 263,247
Oct 12, 7 PM $ 0.0467
-1.41%
$ 46.74 million $ 253,161
Oct 12, 6 PM $ 0.0475
+0.71%
$ 47.47 million $ 246,657
Oct 12, 5 PM $ 0.0471
+3.19%
$ 46.99 million $ 242,651
Oct 12, 4 PM $ 0.0448
+0.37%
$ 44.81 million $ 237,543
Oct 12, 3 PM $ 0.0446
+1.47%
$ 44.55 million $ 228,961
Oct 12, 2 PM $ 0.0439
+4.09%
$ 43.92 million $ 222,650
Oct 12, 1 PM $ 0.0422
-0.65%
$ 42.22 million $ 213,332
Oct 12, 12 PM $ 0.0425
-0.14%
$ 42.5 million $ 214,547
Oct 12, 11 AM $ 0.0426
-0.42%
$ 42.56 million $ 213,323
Oct 12, 10 AM $ 0.0427
-0.47%
$ 42.74 million $ 213,397
Oct 12, 9 AM $ 0.0428
-0.37%
$ 42.78 million $ 214,287
Oct 12, 8 AM $ 0.0429
+0.35%
$ 42.9 million $ 213,423
Oct 12, 7 AM $ 0.0428
+0.31%
$ 42.76 million $ 212,380
Oct 12, 6 AM $ 0.0426
+0.50%
$ 42.58 million $ 212,018
Oct 12, 5 AM $ 0.0424
+0.25%
$ 42.37 million $ 210,648
Oct 12, 4 AM $ 0.0423
+0.88%
$ 42.26 million $ 209,849
Oct 12, 3 AM $ 0.0421
+1.74%
$ 42.07 million $ 207,843
Oct 12, 2 AM $ 0.0413
-2.06%
$ 41.33 million $ 203,748
Oct 12, 1 AM $ 0.0422
-0.43%
$ 42.29 million $ 199,764
Oct 12, 12 AM $ 0.0426
-0.63%
$ 42.56 million $ 199,683