Altcoinist Historical Data

ALTT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0426
-0.63%
$ 42.56 million $ 199,683
Oct 11, 11 PM $ 0.0428
-0.02%
$ 42.8 million $ 200,705
Oct 11, 10 PM $ 0.0428
+0.32%
$ 42.83 million $ 199,649
Oct 11, 9 PM $ 0.0427
+1.05%
$ 42.65 million $ 197,468
Oct 11, 8 PM $ 0.0421
-4.12%
$ 42.1 million $ 194,282
Oct 11, 7 PM $ 0.044
-1.45%
$ 43.96 million $ 195,088
Oct 11, 6 PM $ 0.0445
-0.40%
$ 44.51 million $ 195,628
Oct 11, 5 PM $ 0.0447
-0.79%
$ 44.66 million $ 195,682
Oct 11, 4 PM $ 0.045
+0.56%
$ 45.03 million $ 195,939
Oct 11, 3 PM $ 0.0447
-0.20%
$ 44.75 million $ 194,733
Oct 11, 2 PM $ 0.0448
-3.42%
$ 44.75 million $ 192,022
Oct 11, 1 PM $ 0.0462
-0.60%
$ 46.2 million $ 189,037
Oct 11, 12 PM $ 0.0464
-1.25%
$ 46.35 million $ 187,871
Oct 11, 11 AM $ 0.047
+0.75%
$ 46.96 million $ 187,946
Oct 10, 3 PM $ 0.0513
-11.67%
$ 51.27 million $ 493,874
Oct 10, 2 PM $ 0.058
-2.34%
$ 58.01 million $ 487,387
Oct 10, 1 PM $ 0.0597
+6.66%
$ 59.83 million $ 488,371
Oct 10, 12 PM $ 0.0559
-1.03%
$ 55.95 million $ 476,115
Oct 10, 11 AM $ 0.0565
+0.04%
$ 56.54 million $ 475,770
Oct 10, 10 AM $ 0.0566
+1.21%
$ 56.58 million $ 474,564
Oct 10, 9 AM $ 0.0561
-0.58%
$ 56.07 million $ 472,245
Oct 10, 8 AM $ 0.0564
+0.55%
$ 56.41 million $ 472,569
Oct 10, 7 AM $ 0.0561
-2.65%
$ 56.15 million $ 471,064
Oct 10, 6 AM $ 0.0577
-1.30%
$ 57.65 million $ 469,260
Oct 10, 5 AM $ 0.0584
+0.23%
$ 58.42 million $ 471,986
Oct 10, 4 AM $ 0.0584
+3.05%
$ 58.36 million $ 468,806
Oct 10, 3 AM $ 0.0568
+2.04%
$ 56.78 million $ 464,720
Oct 10, 2 AM $ 0.0557
-2.83%
$ 55.73 million $ 459,901
Oct 10, 1 AM $ 0.0574
-0.22%
$ 57.37 million $ 459,400
Oct 10, 12 AM $ 0.0574
+8.64%
$ 57.44 million $ 459,496
Oct 9, 11 PM $ 0.0529
-0.23%
$ 52.87 million $ 446,545
Oct 9, 10 PM $ 0.053
+0.66%
$ 52.99 million $ 447,773
Oct 9, 9 PM $ 0.0526
-2.34%
$ 52.63 million $ 441,415
Oct 9, 8 PM $ 0.0539
+1.87%
$ 53.86 million $ 439,285
Oct 9, 7 PM $ 0.0528
-2.07%
$ 52.82 million $ 434,222
Oct 9, 6 PM $ 0.054
-1.25%
$ 53.97 million $ 429,766
Oct 9, 5 PM $ 0.0547
-1.18%
$ 54.67 million $ 429,131
Oct 9, 4 PM $ 0.0554
+4.08%
$ 55.36 million $ 423,306
Oct 9, 3 PM $ 0.0532
+4.09%
$ 53.19 million $ 417,647
Oct 9, 2 PM $ 0.0511
-8.95%
$ 51.11 million $ 411,273
Oct 9, 1 PM $ 0.0561
+2.80%
$ 56.12 million $ 391,570
Oct 9, 12 PM $ 0.0546
-0.68%
$ 54.56 million $ 380,424
Oct 9, 11 AM $ 0.0548
+1.95%
$ 54.85 million $ 367,528
Oct 9, 10 AM $ 0.054
+0.11%
$ 53.99 million $ 361,667
Oct 9, 9 AM $ 0.054
+3.71%
$ 53.97 million $ 355,093
Oct 9, 8 AM $ 0.0522
-1.96%
$ 52.17 million $ 341,599
Oct 9, 7 AM $ 0.0532
-2.52%
$ 53.2 million $ 347,274
Oct 9, 6 AM $ 0.0546
-1.23%
$ 54.64 million $ 344,552
Oct 9, 5 AM $ 0.0553
-0.10%
$ 55.27 million $ 345,329
Oct 9, 4 AM $ 0.0554
+3.51%
$ 55.38 million $ 344,730